PUPS
PUPS (Ordinals) Rango 317
7,770,000 PUPS
Comprare vendere
Get Wallet
PUPS (Ordinals)
PUPS (Ordinals) Prezzo $15.88
$15.88
PUPS (Ordinals) 24h Vol
$278,196
$278,196
PUPS (Ordinals) Mercato $123,385,904
$123,385,904
24h Vol
4 BTC 1 H
-3.59 %
24 H
76.57 %
7 d
124.79 %
Oggi PUPS (Ordinals) il prezzo in dollari USA è attualmente
15.88
USD, e se convertito a Bitcoin è
0.00025003
BTC. Un totale di 7,770,000 PUPS sono attualmente in circolazione nel mercato. PUPS (Ordinals) i prezzi stanno attualmente subendo un cambiamento 76.57 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars PUPS (Ordinals) è stato scambiato su Scambi crittografici. Ottenere PUPS (Ordinals)'s progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
PUPS (Ordinals)
Simbolo
PUPS
Algoritmo
N/A
BTC Prezzo
0.00025003 BTC
BTC Mercato
1,943 BTC
BTC 24h Vol
4 BTC
Monete totali estratte
7,770,000 PUPS
1h
-3.59 %
24h
76.57 %
7d
124.79 %
Reddit
N/A
Sito web
N/A
Share PUPS (Ordinals) Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-06-21 | $6.99 | $7.29 | $7.43 | $6.79 |
| 2024-06-22 | $7.29 | $7.80 | $8.25 | $7.01 |
| 2024-06-23 | $7.80 | $7.05 | $8.30 | $7.03 |
| 2024-06-24 | $7.05 | $6.90 | $7.32 | $6.28 |
| 2024-06-25 | $6.90 | $7.17 | $7.58 | $6.87 |
| 2024-06-26 | $7.17 | $6.33 | $7.40 | $5.96 |
| 2024-06-27 | $6.33 | $6.57 | $6.86 | $5.77 |
| 2024-06-28 | $6.57 | $8.00 | $11.58 | $6.50 |
| 2024-06-29 | $8.00 | $7.47 | $8.70 | $7.23 |
| 2024-06-30 | $7.47 | $8.64 | $9.64 | $7.29 |
| 2024-07-01 | $8.64 | $7.74 | $8.99 | $7.50 |
| 2024-07-02 | $7.74 | $6.23 | $7.85 | $6.00 |
| 2024-07-03 | $6.23 | $6.10 | $6.56 | $5.55 |
| 2024-07-04 | $6.10 | $5.55 | $6.66 | $4.84 |
| 2024-07-05 | $5.55 | $5.05 | $5.75 | $4.88 |
| 2024-07-06 | $5.05 | $5.42 | $5.70 | $4.88 |
| 2024-07-07 | $5.42 | $5.00 | $5.83 | $4.85 |
| 2024-07-08 | $5.00 | $5.36 | $5.47 | $4.77 |
| 2024-07-09 | $5.36 | $4.98 | $5.47 | $4.50 |
| 2024-07-10 | $4.98 | $4.61 | $5.10 | $4.50 |
| 2024-07-11 | $4.61 | $4.28 | $4.79 | $4.00 |
| 2024-07-12 | $4.28 | $4.32 | $4.55 | $3.99 |
| 2024-07-13 | $4.32 | $4.31 | $4.88 | $3.99 |
| 2024-07-14 | $4.31 | $4.05 | $4.71 | $3.87 |
| 2024-07-15 | $4.05 | $5.50 | $6.01 | $3.91 |
| 2024-07-16 | $5.50 | $5.42 | $6.41 | $4.79 |
| 2024-07-17 | $5.42 | $4.80 | $5.81 | $4.52 |
| 2024-07-18 | $4.80 | $4.40 | $5.34 | $4.18 |
| 2024-07-19 | $4.40 | $4.78 | $4.83 | $3.91 |
| 2024-07-20 | $4.78 | $5.28 | $5.44 | $4.58 |
| 2024-07-21 | $5.28 | $7.18 | $8.71 | $4.91 |
| 2024-07-22 | $7.18 | $5.74 | $7.78 | $5.52 |
| 2024-07-23 | $5.74 | $4.88 | $6.08 | $4.60 |
| 2024-07-24 | $4.88 | $5.83 | $6.81 | $4.88 |
| 2024-07-25 | $5.83 | $5.41 | $5.88 | $5.06 |
| 2024-07-26 | $5.41 | $5.77 | $6.41 | $5.14 |
| 2024-07-27 | $5.77 | $5.95 | $6.72 | $5.59 |
| 2024-07-28 | $5.95 | $5.23 | $6.20 | $5.21 |
| 2024-07-29 | $5.23 | $5.08 | $5.64 | $4.98 |
| 2024-07-30 | $5.08 | $4.48 | $5.18 | $4.26 |
| 2024-07-31 | $4.48 | $3.82 | $4.57 | $3.63 |
| 2024-08-01 | $3.82 | $3.99 | $4.21 | $3.30 |
| 2024-08-02 | $3.99 | $3.14 | $3.99 | $2.90 |
| 2024-08-03 | $3.14 | $2.94 | $3.25 | $2.65 |
| 2024-08-04 | $2.94 | $2.70 | $3.08 | $2.25 |
| 2024-08-05 | $2.70 | $2.53 | $2.77 | $1.92 |
| 2024-08-06 | $2.53 | $3.02 | $3.20 | $2.40 |
| 2024-08-07 | $3.02 | $2.48 | $3.92 | $2.37 |
| 2024-08-08 | $2.48 | $3.19 | $3.56 | $2.48 |
| 2024-08-09 | $3.19 | $2.99 | $3.44 | $2.70 |
| 2024-08-10 | $2.99 | $2.82 | $3.23 | $2.63 |
| 2024-08-11 | $2.82 | $2.57 | $3.01 | $2.50 |
| 2024-08-12 | $2.57 | $2.56 | $2.66 | $2.27 |
| 2024-08-13 | $2.56 | $2.57 | $2.78 | $2.45 |
| 2024-08-14 | $2.57 | $3.14 | $3.50 | $2.57 |
| 2024-08-15 | $3.14 | $3.86 | $4.53 | $2.85 |
| 2024-08-16 | $3.86 | $3.79 | $4.62 | $3.06 |
| 2024-08-17 | $3.79 | $4.59 | $5.00 | $3.75 |
| 2024-08-18 | $4.59 | $4.38 | $5.27 | $4.31 |
| 2024-08-19 | $4.38 | $4.15 | $4.48 | $3.83 |
| 2024-08-20 | $4.15 | $4.00 | $5.10 | $3.90 |
| 2024-08-21 | $4.00 | $3.98 | $4.14 | $3.50 |
| 2024-08-22 | $3.98 | $3.57 | $4.13 | $2.97 |
| 2024-08-23 | $3.57 | $4.20 | $4.33 | $3.21 |
| 2024-08-24 | $4.20 | $4.62 | $5.00 | $4.13 |
| 2024-08-25 | $4.62 | $5.09 | $5.22 | $4.10 |
| 2024-08-26 | $5.09 | $4.38 | $5.50 | $4.38 |
| 2024-08-27 | $4.38 | $4.39 | $4.97 | $3.79 |
| 2024-08-28 | $4.39 | $4.18 | $5.20 | $4.03 |
| 2024-08-29 | $4.18 | $4.03 | $4.56 | $4.01 |
| 2024-08-30 | $4.03 | $3.61 | $4.03 | $3.34 |
| 2024-08-31 | $3.61 | $3.34 | $3.62 | $3.25 |
| 2024-09-01 | $3.34 | $3.27 | $3.53 | $2.96 |
| 2024-09-02 | $3.27 | $3.24 | $3.53 | $2.96 |
| 2024-09-03 | $3.24 | $3.03 | $3.39 | $2.92 |
| 2024-09-04 | $3.03 | $3.16 | $3.25 | $2.60 |
| 2024-09-05 | $3.16 | $2.65 | $3.25 | $2.52 |
| 2024-09-06 | $2.65 | $2.65 | $3.20 | $2.35 |
| 2024-09-07 | $2.65 | $2.59 | $2.80 | $2.50 |
| 2024-09-08 | $2.59 | $2.60 | $2.75 | $2.52 |
| 2024-09-09 | $2.60 | $2.90 | $2.98 | $2.55 |
| 2024-09-10 | $2.90 | $2.72 | $3.13 | $2.50 |
| 2024-09-11 | $2.72 | $2.74 | $2.77 | $2.52 |
| 2024-09-12 | $2.74 | $2.39 | $2.76 | $2.39 |
| 2024-09-13 | $2.39 | $2.50 | $2.76 | $2.35 |
| 2024-09-14 | $2.50 | $2.46 | $2.65 | $2.41 |
| 2024-09-15 | $2.46 | $2.35 | $2.50 | $2.30 |
| 2024-09-16 | $2.35 | $2.46 | $2.57 | $2.21 |
| 2024-09-17 | $2.46 | $2.45 | $2.64 | $2.37 |
| 2024-09-18 | $2.45 | $2.36 | $2.64 | $2.20 |
| 2024-09-19 | $2.36 | $2.60 | $2.69 | $2.31 |
| 2024-09-20 | $2.60 | $3.03 | $3.24 | $2.59 |
| 2024-09-21 | $3.03 | $2.87 | $3.10 | $2.62 |
| 2024-09-22 | $2.87 | $2.84 | $2.98 | $2.68 |
| 2024-09-23 | $2.84 | $2.90 | $3.06 | $2.70 |
| 2024-09-24 | $2.90 | $5.01 | $5.51 | $2.90 |
| 2024-09-25 | $5.01 | $4.42 | $5.21 | $4.04 |
| 2024-09-26 | $4.42 | $8.49 | $8.57 | $4.23 |
| 2024-09-27 | $8.49 | $7.03 | $9.95 | $6.62 |
| 2024-09-28 | $7.03 | $7.56 | $8.62 | $6.19 |
| 2024-09-29 | $7.56 | $7.55 | $8.40 | $7.16 |
| 2024-09-30 | $7.55 | $6.77 | $7.62 | $6.73 |
| Paio | Scambio |
|---|---|
| PUPS/USDT | ascendex |
| PUPS/USDT | bingx |
| PUPS/USDT | coinex |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta