PUPS
PUPS (Ordinals) Sıra 317
7,770,000 PUPS
Alım / Satım
Get Wallet
PUPS (Ordinals)
PUPS (Ordinals) Fiyat $15.88
$15.88
PUPS (Ordinals) 24h Vol
$278,196
$278,196
PUPS (Ordinals) Kripto Değeri $123,385,904
$123,385,904
24-Saat Hacmi
4 BTC 1 H
-3.59 %
24 H
76.57 %
7 d
124.79 %
Bugün PUPS (Ordinals) ABD doları cinsinden fiyat şu anda
15.88
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00025003
BTC. Toplamda 7,770,000 PUPS şu anda piyasada dolaşıyor. PUPS (Ordinals) fiyatlar şu anda bir değişiklik yaşıyor 76.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars PUPS (Ordinals) işlem görmüştür Kripto Değişimleri. Almak PUPS (Ordinals)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PUPS (Ordinals)
Sembol
PUPS
Algoritma
N/A
BTC fiyat
0.00025003 BTC
BTC pazar
1,943 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
7,770,000 PUPS
1h
-3.59 %
24h
76.57 %
7d
124.79 %
Reddit
N/A
Web sitesi
N/A
Share PUPS (Ordinals) Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-21 | $6.99 | $7.29 | $7.43 | $6.79 |
| 2024-06-22 | $7.29 | $7.80 | $8.25 | $7.01 |
| 2024-06-23 | $7.80 | $7.05 | $8.30 | $7.03 |
| 2024-06-24 | $7.05 | $6.90 | $7.32 | $6.28 |
| 2024-06-25 | $6.90 | $7.17 | $7.58 | $6.87 |
| 2024-06-26 | $7.17 | $6.33 | $7.40 | $5.96 |
| 2024-06-27 | $6.33 | $6.57 | $6.86 | $5.77 |
| 2024-06-28 | $6.57 | $8.00 | $11.58 | $6.50 |
| 2024-06-29 | $8.00 | $7.47 | $8.70 | $7.23 |
| 2024-06-30 | $7.47 | $8.64 | $9.64 | $7.29 |
| 2024-07-01 | $8.64 | $7.74 | $8.99 | $7.50 |
| 2024-07-02 | $7.74 | $6.23 | $7.85 | $6.00 |
| 2024-07-03 | $6.23 | $6.10 | $6.56 | $5.55 |
| 2024-07-04 | $6.10 | $5.55 | $6.66 | $4.84 |
| 2024-07-05 | $5.55 | $5.05 | $5.75 | $4.88 |
| 2024-07-06 | $5.05 | $5.42 | $5.70 | $4.88 |
| 2024-07-07 | $5.42 | $5.00 | $5.83 | $4.85 |
| 2024-07-08 | $5.00 | $5.36 | $5.47 | $4.77 |
| 2024-07-09 | $5.36 | $4.98 | $5.47 | $4.50 |
| 2024-07-10 | $4.98 | $4.61 | $5.10 | $4.50 |
| 2024-07-11 | $4.61 | $4.28 | $4.79 | $4.00 |
| 2024-07-12 | $4.28 | $4.32 | $4.55 | $3.99 |
| 2024-07-13 | $4.32 | $4.31 | $4.88 | $3.99 |
| 2024-07-14 | $4.31 | $4.05 | $4.71 | $3.87 |
| 2024-07-15 | $4.05 | $5.50 | $6.01 | $3.91 |
| 2024-07-16 | $5.50 | $5.42 | $6.41 | $4.79 |
| 2024-07-17 | $5.42 | $4.80 | $5.81 | $4.52 |
| 2024-07-18 | $4.80 | $4.40 | $5.34 | $4.18 |
| 2024-07-19 | $4.40 | $4.78 | $4.83 | $3.91 |
| 2024-07-20 | $4.78 | $5.28 | $5.44 | $4.58 |
| 2024-07-21 | $5.28 | $7.18 | $8.71 | $4.91 |
| 2024-07-22 | $7.18 | $5.74 | $7.78 | $5.52 |
| 2024-07-23 | $5.74 | $4.88 | $6.08 | $4.60 |
| 2024-07-24 | $4.88 | $5.83 | $6.81 | $4.88 |
| 2024-07-25 | $5.83 | $5.41 | $5.88 | $5.06 |
| 2024-07-26 | $5.41 | $5.77 | $6.41 | $5.14 |
| 2024-07-27 | $5.77 | $5.95 | $6.72 | $5.59 |
| 2024-07-28 | $5.95 | $5.23 | $6.20 | $5.21 |
| 2024-07-29 | $5.23 | $5.08 | $5.64 | $4.98 |
| 2024-07-30 | $5.08 | $4.48 | $5.18 | $4.26 |
| 2024-07-31 | $4.48 | $3.82 | $4.57 | $3.63 |
| 2024-08-01 | $3.82 | $3.99 | $4.21 | $3.30 |
| 2024-08-02 | $3.99 | $3.14 | $3.99 | $2.90 |
| 2024-08-03 | $3.14 | $2.94 | $3.25 | $2.65 |
| 2024-08-04 | $2.94 | $2.70 | $3.08 | $2.25 |
| 2024-08-05 | $2.70 | $2.53 | $2.77 | $1.92 |
| 2024-08-06 | $2.53 | $3.02 | $3.20 | $2.40 |
| 2024-08-07 | $3.02 | $2.48 | $3.92 | $2.37 |
| 2024-08-08 | $2.48 | $3.19 | $3.56 | $2.48 |
| 2024-08-09 | $3.19 | $2.99 | $3.44 | $2.70 |
| 2024-08-10 | $2.99 | $2.82 | $3.23 | $2.63 |
| 2024-08-11 | $2.82 | $2.57 | $3.01 | $2.50 |
| 2024-08-12 | $2.57 | $2.56 | $2.66 | $2.27 |
| 2024-08-13 | $2.56 | $2.57 | $2.78 | $2.45 |
| 2024-08-14 | $2.57 | $3.14 | $3.50 | $2.57 |
| 2024-08-15 | $3.14 | $3.86 | $4.53 | $2.85 |
| 2024-08-16 | $3.86 | $3.79 | $4.62 | $3.06 |
| 2024-08-17 | $3.79 | $4.59 | $5.00 | $3.75 |
| 2024-08-18 | $4.59 | $4.38 | $5.27 | $4.31 |
| 2024-08-19 | $4.38 | $4.15 | $4.48 | $3.83 |
| 2024-08-20 | $4.15 | $4.00 | $5.10 | $3.90 |
| 2024-08-21 | $4.00 | $3.98 | $4.14 | $3.50 |
| 2024-08-22 | $3.98 | $3.57 | $4.13 | $2.97 |
| 2024-08-23 | $3.57 | $4.20 | $4.33 | $3.21 |
| 2024-08-24 | $4.20 | $4.62 | $5.00 | $4.13 |
| 2024-08-25 | $4.62 | $5.09 | $5.22 | $4.10 |
| 2024-08-26 | $5.09 | $4.38 | $5.50 | $4.38 |
| 2024-08-27 | $4.38 | $4.39 | $4.97 | $3.79 |
| 2024-08-28 | $4.39 | $4.18 | $5.20 | $4.03 |
| 2024-08-29 | $4.18 | $4.03 | $4.56 | $4.01 |
| 2024-08-30 | $4.03 | $3.61 | $4.03 | $3.34 |
| 2024-08-31 | $3.61 | $3.34 | $3.62 | $3.25 |
| 2024-09-01 | $3.34 | $3.27 | $3.53 | $2.96 |
| 2024-09-02 | $3.27 | $3.24 | $3.53 | $2.96 |
| 2024-09-03 | $3.24 | $3.03 | $3.39 | $2.92 |
| 2024-09-04 | $3.03 | $3.16 | $3.25 | $2.60 |
| 2024-09-05 | $3.16 | $2.65 | $3.25 | $2.52 |
| 2024-09-06 | $2.65 | $2.65 | $3.20 | $2.35 |
| 2024-09-07 | $2.65 | $2.59 | $2.80 | $2.50 |
| 2024-09-08 | $2.59 | $2.60 | $2.75 | $2.52 |
| 2024-09-09 | $2.60 | $2.90 | $2.98 | $2.55 |
| 2024-09-10 | $2.90 | $2.72 | $3.13 | $2.50 |
| 2024-09-11 | $2.72 | $2.74 | $2.77 | $2.52 |
| 2024-09-12 | $2.74 | $2.39 | $2.76 | $2.39 |
| 2024-09-13 | $2.39 | $2.50 | $2.76 | $2.35 |
| 2024-09-14 | $2.50 | $2.46 | $2.65 | $2.41 |
| 2024-09-15 | $2.46 | $2.35 | $2.50 | $2.30 |
| 2024-09-16 | $2.35 | $2.46 | $2.57 | $2.21 |
| 2024-09-17 | $2.46 | $2.45 | $2.64 | $2.37 |
| 2024-09-18 | $2.45 | $2.36 | $2.64 | $2.20 |
| 2024-09-19 | $2.36 | $2.60 | $2.69 | $2.31 |
| 2024-09-20 | $2.60 | $3.03 | $3.24 | $2.59 |
| 2024-09-21 | $3.03 | $2.87 | $3.10 | $2.62 |
| 2024-09-22 | $2.87 | $2.84 | $2.98 | $2.68 |
| 2024-09-23 | $2.84 | $2.90 | $3.06 | $2.70 |
| 2024-09-24 | $2.90 | $5.01 | $5.51 | $2.90 |
| 2024-09-25 | $5.01 | $4.42 | $5.21 | $4.04 |
| 2024-09-26 | $4.42 | $8.49 | $8.57 | $4.23 |
| 2024-09-27 | $8.49 | $7.03 | $9.95 | $6.62 |
| 2024-09-28 | $7.03 | $7.56 | $8.62 | $6.19 |
| 2024-09-29 | $7.56 | $7.55 | $8.40 | $7.16 |
| 2024-09-30 | $7.55 | $6.77 | $7.62 | $6.73 |
| Çift | Değiş tokuş |
|---|---|
| PUPS/USDT | ascendex |
| PUPS/USDT | bingx |
| PUPS/USDT | coinex |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez