SOFI
RAI Finance Rango 1350
Sito web
Twitter
526,553,100 SOFI
Comprare vendere
Get Wallet
RAI Finance
RAI Finance Prezzo $0.01
$0.01
RAI Finance 24h Vol
$850,438
$850,438
RAI Finance Mercato $5,688,606
$5,688,606
24h Vol
9 BTC 1 H
0.87 %
24 H
4.86 %
7 d
6.47 %
Oggi RAI Finance il prezzo in dollari USA è attualmente
0.0108
USD, e se convertito a Bitcoin è
0.00000011
BTC. Un totale di 526,553,100 SOFI sono attualmente in circolazione nel mercato. RAI Finance i prezzi stanno attualmente subendo un cambiamento 4.86 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars RAI Finance è stato scambiato su Scambi crittografici. Ottenere RAI Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
RAI Finance
Simbolo
SOFI
Algoritmo
ETH Token
BTC Prezzo
0.00000011 BTC
BTC Mercato
58 BTC
BTC 24h Vol
9 BTC
Monete totali estratte
526,553,100 SOFI
1h
0.87 %
24h
4.86 %
7d
6.47 %
Twitter
Sito web
Share RAI Finance Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-07-05 | $0.0106400 | $0.0115600 | $0.0120900 | $0.0106100 |
| 2024-07-06 | $0.0115600 | $0.0115800 | $0.0116600 | $0.0111700 |
| 2024-07-07 | $0.0115800 | $0.0105000 | $0.0117000 | $0.0105000 |
| 2024-07-08 | $0.0105000 | $0.0118000 | $0.0129000 | $0.0105000 |
| 2024-07-09 | $0.0118000 | $0.0126700 | $0.0129000 | $0.0116100 |
| 2024-07-10 | $0.0126700 | $0.0124600 | $0.0134700 | $0.0124400 |
| 2024-07-11 | $0.0124600 | $0.0120800 | $0.0129000 | $0.0115100 |
| 2024-07-12 | $0.0120800 | $0.0121000 | $0.0125600 | $0.0116300 |
| 2024-07-13 | $0.0121000 | $0.0127100 | $0.0133400 | $0.0117800 |
| 2024-07-14 | $0.0127100 | $0.0124600 | $0.0145300 | $0.0117600 |
| 2024-07-15 | $0.0124600 | $0.0120000 | $0.0126300 | $0.0119800 |
| 2024-07-16 | $0.0120000 | $0.0122600 | $0.0128500 | $0.0119800 |
| 2024-07-17 | $0.0122600 | $0.0123200 | $0.0126300 | $0.0121500 |
| 2024-07-18 | $0.0123200 | $0.0125100 | $0.0128600 | $0.0119100 |
| 2024-07-19 | $0.0125100 | $0.0126800 | $0.0127800 | $0.0120800 |
| 2024-07-20 | $0.0126800 | $0.0129300 | $0.0130700 | $0.0122100 |
| 2024-07-21 | $0.0129300 | $0.0128000 | $0.0130000 | $0.0121800 |
| 2024-07-22 | $0.0128000 | $0.0125100 | $0.0128600 | $0.0123500 |
| 2024-07-23 | $0.0125100 | $0.0122400 | $0.0128700 | $0.0118000 |
| 2024-07-24 | $0.0122400 | $0.0115400 | $0.0122400 | $0.0115400 |
| 2024-07-25 | $0.0115400 | $0.0114600 | $0.0116500 | $0.0112000 |
| 2024-07-26 | $0.0114600 | $0.0121200 | $0.0127000 | $0.0113700 |
| 2024-07-27 | $0.0121200 | $0.0123200 | $0.0127100 | $0.0118300 |
| 2024-07-28 | $0.0123200 | $0.0123800 | $0.0124400 | $0.0119400 |
| 2024-07-29 | $0.0123800 | $0.0122600 | $0.0127800 | $0.0119100 |
| 2024-07-30 | $0.0122600 | $0.0118900 | $0.0123100 | $0.0118900 |
| 2024-07-31 | $0.0118900 | $0.0115500 | $0.0121000 | $0.0114100 |
| 2024-08-01 | $0.0115500 | $0.0108900 | $0.0115400 | $0.0103300 |
| 2024-08-02 | $0.0108900 | $0.0109900 | $0.0113600 | $0.0104300 |
| 2024-08-03 | $0.0109900 | $0.0103100 | $0.0110100 | $0.0100900 |
| 2024-08-04 | $0.0103100 | $0.009317 | $0.0106400 | $0.009316 |
| 2024-08-05 | $0.009317 | $0.008324 | $0.009320 | $0.007501 |
| 2024-08-06 | $0.008324 | $0.009306 | $0.009340 | $0.008324 |
| 2024-08-07 | $0.009306 | $0.009159 | $0.0104300 | $0.009154 |
| 2024-08-08 | $0.009159 | $0.009747 | $0.009747 | $0.009049 |
| 2024-08-09 | $0.009747 | $0.009130 | $0.009885 | $0.009124 |
| 2024-08-10 | $0.009130 | $0.009391 | $0.009882 | $0.009035 |
| 2024-08-11 | $0.009391 | $0.009256 | $0.009601 | $0.008990 |
| 2024-08-12 | $0.009256 | $0.0114000 | $0.0115600 | $0.009038 |
| 2024-08-13 | $0.0114000 | $0.0104200 | $0.0126000 | $0.0100300 |
| 2024-08-14 | $0.0104200 | $0.0100100 | $0.0113500 | $0.009558 |
| 2024-08-15 | $0.0100100 | $0.009655 | $0.0107900 | $0.009514 |
| 2024-08-16 | $0.009655 | $0.009596 | $0.0100900 | $0.009428 |
| 2024-08-17 | $0.009596 | $0.009863 | $0.0100500 | $0.009399 |
| 2024-08-18 | $0.009863 | $0.009578 | $0.0104700 | $0.009267 |
| 2024-08-19 | $0.009578 | $0.009512 | $0.009726 | $0.009512 |
| 2024-08-20 | $0.009512 | $0.009884 | $0.0101700 | $0.009100 |
| 2024-08-21 | $0.009884 | $0.0099700 | $0.0100900 | $0.009533 |
| 2024-08-22 | $0.0099700 | $0.0099270 | $0.0102300 | $0.009696 |
| 2024-08-23 | $0.0099270 | $0.0110300 | $0.0125000 | $0.0099220 |
| 2024-08-24 | $0.0110300 | $0.0117100 | $0.0134000 | $0.0109200 |
| 2024-08-25 | $0.0117100 | $0.0111900 | $0.0117100 | $0.0111800 |
| 2024-08-26 | $0.0111900 | $0.0110600 | $0.0113700 | $0.0108400 |
| 2024-08-27 | $0.0110600 | $0.0104900 | $0.0119400 | $0.0104700 |
| 2024-08-28 | $0.0104900 | $0.0103300 | $0.0108800 | $0.0102100 |
| 2024-08-29 | $0.0103300 | $0.0107600 | $0.0111000 | $0.0103000 |
| 2024-08-30 | $0.0107600 | $0.0102200 | $0.0107600 | $0.0102200 |
| 2024-08-31 | $0.0102200 | $0.0101300 | $0.0107200 | $0.009885 |
| 2024-09-01 | $0.0101300 | $0.0160200 | $0.0160200 | $0.0101000 |
| 2024-09-02 | $0.0160200 | $0.0175800 | $0.0175800 | $0.0140100 |
| 2024-09-03 | $0.0175800 | $0.0145900 | $0.0208700 | $0.0141600 |
| 2024-09-04 | $0.0145900 | $0.0124400 | $0.0146800 | $0.0123100 |
| 2024-09-05 | $0.0124400 | $0.0120400 | $0.0130200 | $0.0118700 |
| 2024-09-06 | $0.0120400 | $0.0113400 | $0.0124200 | $0.0111200 |
| 2024-09-07 | $0.0113400 | $0.0123600 | $0.0126900 | $0.0113000 |
| 2024-09-08 | $0.0123600 | $0.0123600 | $0.0130100 | $0.0120200 |
| 2024-09-09 | $0.0123600 | $0.0127700 | $0.0127700 | $0.0118100 |
| 2024-09-10 | $0.0127700 | $0.0119700 | $0.0127700 | $0.0117100 |
| 2024-09-11 | $0.0119700 | $0.0116000 | $0.0120500 | $0.0112000 |
| 2024-09-12 | $0.0116000 | $0.0117000 | $0.0122000 | $0.0110100 |
| 2024-09-13 | $0.0117000 | $0.0114000 | $0.0117600 | $0.0111200 |
| 2024-09-14 | $0.0114000 | $0.0112400 | $0.0119600 | $0.0112000 |
| 2024-09-15 | $0.0112400 | $0.0135500 | $0.0135500 | $0.0110300 |
| 2024-09-16 | $0.0135500 | $0.0115900 | $0.0135400 | $0.0112700 |
| 2024-09-17 | $0.0115900 | $0.0115000 | $0.0119400 | $0.0111500 |
| 2024-09-18 | $0.0115000 | $0.0110400 | $0.0118000 | $0.0105200 |
| 2024-09-19 | $0.0110400 | $0.0114200 | $0.0116100 | $0.0110400 |
| 2024-09-20 | $0.0114200 | $0.0114100 | $0.0118000 | $0.0111600 |
| 2024-09-21 | $0.0114100 | $0.0117300 | $0.0119500 | $0.0111800 |
| 2024-09-22 | $0.0117300 | $0.0116200 | $0.0124000 | $0.0114100 |
| 2024-09-23 | $0.0116200 | $0.0119900 | $0.0121800 | $0.0116200 |
| 2024-09-24 | $0.0119900 | $0.0120800 | $0.0120800 | $0.0116500 |
| 2024-09-25 | $0.0120800 | $0.0117800 | $0.0120700 | $0.0114200 |
| 2024-09-26 | $0.0117800 | $0.0119500 | $0.0120000 | $0.0114100 |
| 2024-09-27 | $0.0119500 | $0.0120300 | $0.0122400 | $0.0118200 |
| 2024-09-28 | $0.0120300 | $0.0121200 | $0.0123400 | $0.0119600 |
| 2024-09-29 | $0.0121200 | $0.0120200 | $0.0122900 | $0.0119500 |
| 2024-09-30 | $0.0120200 | $0.0116600 | $0.0120800 | $0.0116000 |
| Paio | Scambio |
|---|---|
| SOFI/USDT | bibox |
| SOFI/KRW | bithumb |
| SOFI/USDT | huobipro |
| SOFI/USDT | mexc |
Descrizione
Descrizione
SocialFinance is coming in the cryptographic financial ecosystem with a simple and effective approach. SOFI token is a tool for transferring value and making payments between two parties by eliminating the middleman and third parties like traditional financial systems and banking related money transfer services.
| Nome e cognome | Social Finance (SOFI) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://www.socialfi.org/ |
| @SocialFinance00 | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 526,553,100 SOFI |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta