SOFI
RAI Finance Sıra 1350
Web sitesi
Twitter
526,553,100 SOFI
Alım / Satım
Get Wallet
RAI Finance
RAI Finance Fiyat $0.01
$0.01
RAI Finance 24h Vol
$850,438
$850,438
RAI Finance Kripto Değeri $5,688,606
$5,688,606
24-Saat Hacmi
9 BTC 1 H
0.87 %
24 H
4.86 %
7 d
6.47 %
Bugün RAI Finance ABD doları cinsinden fiyat şu anda
0.0108
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000011
BTC. Toplamda 526,553,100 SOFI şu anda piyasada dolaşıyor. RAI Finance fiyatlar şu anda bir değişiklik yaşıyor 4.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars RAI Finance işlem görmüştür Kripto Değişimleri. Almak RAI Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
RAI Finance
Sembol
SOFI
Algoritma
ETH Token
BTC fiyat
0.00000011 BTC
BTC pazar
58 BTC
BTC 24h Vol
9 BTC
Toplam Madeni Paralar
526,553,100 SOFI
1h
0.87 %
24h
4.86 %
7d
6.47 %
Twitter
Web sitesi
Share RAI Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-05 | $0.0106400 | $0.0115600 | $0.0120900 | $0.0106100 |
| 2024-07-06 | $0.0115600 | $0.0115800 | $0.0116600 | $0.0111700 |
| 2024-07-07 | $0.0115800 | $0.0105000 | $0.0117000 | $0.0105000 |
| 2024-07-08 | $0.0105000 | $0.0118000 | $0.0129000 | $0.0105000 |
| 2024-07-09 | $0.0118000 | $0.0126700 | $0.0129000 | $0.0116100 |
| 2024-07-10 | $0.0126700 | $0.0124600 | $0.0134700 | $0.0124400 |
| 2024-07-11 | $0.0124600 | $0.0120800 | $0.0129000 | $0.0115100 |
| 2024-07-12 | $0.0120800 | $0.0121000 | $0.0125600 | $0.0116300 |
| 2024-07-13 | $0.0121000 | $0.0127100 | $0.0133400 | $0.0117800 |
| 2024-07-14 | $0.0127100 | $0.0124600 | $0.0145300 | $0.0117600 |
| 2024-07-15 | $0.0124600 | $0.0120000 | $0.0126300 | $0.0119800 |
| 2024-07-16 | $0.0120000 | $0.0122600 | $0.0128500 | $0.0119800 |
| 2024-07-17 | $0.0122600 | $0.0123200 | $0.0126300 | $0.0121500 |
| 2024-07-18 | $0.0123200 | $0.0125100 | $0.0128600 | $0.0119100 |
| 2024-07-19 | $0.0125100 | $0.0126800 | $0.0127800 | $0.0120800 |
| 2024-07-20 | $0.0126800 | $0.0129300 | $0.0130700 | $0.0122100 |
| 2024-07-21 | $0.0129300 | $0.0128000 | $0.0130000 | $0.0121800 |
| 2024-07-22 | $0.0128000 | $0.0125100 | $0.0128600 | $0.0123500 |
| 2024-07-23 | $0.0125100 | $0.0122400 | $0.0128700 | $0.0118000 |
| 2024-07-24 | $0.0122400 | $0.0115400 | $0.0122400 | $0.0115400 |
| 2024-07-25 | $0.0115400 | $0.0114600 | $0.0116500 | $0.0112000 |
| 2024-07-26 | $0.0114600 | $0.0121200 | $0.0127000 | $0.0113700 |
| 2024-07-27 | $0.0121200 | $0.0123200 | $0.0127100 | $0.0118300 |
| 2024-07-28 | $0.0123200 | $0.0123800 | $0.0124400 | $0.0119400 |
| 2024-07-29 | $0.0123800 | $0.0122600 | $0.0127800 | $0.0119100 |
| 2024-07-30 | $0.0122600 | $0.0118900 | $0.0123100 | $0.0118900 |
| 2024-07-31 | $0.0118900 | $0.0115500 | $0.0121000 | $0.0114100 |
| 2024-08-01 | $0.0115500 | $0.0108900 | $0.0115400 | $0.0103300 |
| 2024-08-02 | $0.0108900 | $0.0109900 | $0.0113600 | $0.0104300 |
| 2024-08-03 | $0.0109900 | $0.0103100 | $0.0110100 | $0.0100900 |
| 2024-08-04 | $0.0103100 | $0.009317 | $0.0106400 | $0.009316 |
| 2024-08-05 | $0.009317 | $0.008324 | $0.009320 | $0.007501 |
| 2024-08-06 | $0.008324 | $0.009306 | $0.009340 | $0.008324 |
| 2024-08-07 | $0.009306 | $0.009159 | $0.0104300 | $0.009154 |
| 2024-08-08 | $0.009159 | $0.009747 | $0.009747 | $0.009049 |
| 2024-08-09 | $0.009747 | $0.009130 | $0.009885 | $0.009124 |
| 2024-08-10 | $0.009130 | $0.009391 | $0.009882 | $0.009035 |
| 2024-08-11 | $0.009391 | $0.009256 | $0.009601 | $0.008990 |
| 2024-08-12 | $0.009256 | $0.0114000 | $0.0115600 | $0.009038 |
| 2024-08-13 | $0.0114000 | $0.0104200 | $0.0126000 | $0.0100300 |
| 2024-08-14 | $0.0104200 | $0.0100100 | $0.0113500 | $0.009558 |
| 2024-08-15 | $0.0100100 | $0.009655 | $0.0107900 | $0.009514 |
| 2024-08-16 | $0.009655 | $0.009596 | $0.0100900 | $0.009428 |
| 2024-08-17 | $0.009596 | $0.009863 | $0.0100500 | $0.009399 |
| 2024-08-18 | $0.009863 | $0.009578 | $0.0104700 | $0.009267 |
| 2024-08-19 | $0.009578 | $0.009512 | $0.009726 | $0.009512 |
| 2024-08-20 | $0.009512 | $0.009884 | $0.0101700 | $0.009100 |
| 2024-08-21 | $0.009884 | $0.0099700 | $0.0100900 | $0.009533 |
| 2024-08-22 | $0.0099700 | $0.0099270 | $0.0102300 | $0.009696 |
| 2024-08-23 | $0.0099270 | $0.0110300 | $0.0125000 | $0.0099220 |
| 2024-08-24 | $0.0110300 | $0.0117100 | $0.0134000 | $0.0109200 |
| 2024-08-25 | $0.0117100 | $0.0111900 | $0.0117100 | $0.0111800 |
| 2024-08-26 | $0.0111900 | $0.0110600 | $0.0113700 | $0.0108400 |
| 2024-08-27 | $0.0110600 | $0.0104900 | $0.0119400 | $0.0104700 |
| 2024-08-28 | $0.0104900 | $0.0103300 | $0.0108800 | $0.0102100 |
| 2024-08-29 | $0.0103300 | $0.0107600 | $0.0111000 | $0.0103000 |
| 2024-08-30 | $0.0107600 | $0.0102200 | $0.0107600 | $0.0102200 |
| 2024-08-31 | $0.0102200 | $0.0101300 | $0.0107200 | $0.009885 |
| 2024-09-01 | $0.0101300 | $0.0160200 | $0.0160200 | $0.0101000 |
| 2024-09-02 | $0.0160200 | $0.0175800 | $0.0175800 | $0.0140100 |
| 2024-09-03 | $0.0175800 | $0.0145900 | $0.0208700 | $0.0141600 |
| 2024-09-04 | $0.0145900 | $0.0124400 | $0.0146800 | $0.0123100 |
| 2024-09-05 | $0.0124400 | $0.0120400 | $0.0130200 | $0.0118700 |
| 2024-09-06 | $0.0120400 | $0.0113400 | $0.0124200 | $0.0111200 |
| 2024-09-07 | $0.0113400 | $0.0123600 | $0.0126900 | $0.0113000 |
| 2024-09-08 | $0.0123600 | $0.0123600 | $0.0130100 | $0.0120200 |
| 2024-09-09 | $0.0123600 | $0.0127700 | $0.0127700 | $0.0118100 |
| 2024-09-10 | $0.0127700 | $0.0119700 | $0.0127700 | $0.0117100 |
| 2024-09-11 | $0.0119700 | $0.0116000 | $0.0120500 | $0.0112000 |
| 2024-09-12 | $0.0116000 | $0.0117000 | $0.0122000 | $0.0110100 |
| 2024-09-13 | $0.0117000 | $0.0114000 | $0.0117600 | $0.0111200 |
| 2024-09-14 | $0.0114000 | $0.0112400 | $0.0119600 | $0.0112000 |
| 2024-09-15 | $0.0112400 | $0.0135500 | $0.0135500 | $0.0110300 |
| 2024-09-16 | $0.0135500 | $0.0115900 | $0.0135400 | $0.0112700 |
| 2024-09-17 | $0.0115900 | $0.0115000 | $0.0119400 | $0.0111500 |
| 2024-09-18 | $0.0115000 | $0.0110400 | $0.0118000 | $0.0105200 |
| 2024-09-19 | $0.0110400 | $0.0114200 | $0.0116100 | $0.0110400 |
| 2024-09-20 | $0.0114200 | $0.0114100 | $0.0118000 | $0.0111600 |
| 2024-09-21 | $0.0114100 | $0.0117300 | $0.0119500 | $0.0111800 |
| 2024-09-22 | $0.0117300 | $0.0116200 | $0.0124000 | $0.0114100 |
| 2024-09-23 | $0.0116200 | $0.0119900 | $0.0121800 | $0.0116200 |
| 2024-09-24 | $0.0119900 | $0.0120800 | $0.0120800 | $0.0116500 |
| 2024-09-25 | $0.0120800 | $0.0117800 | $0.0120700 | $0.0114200 |
| 2024-09-26 | $0.0117800 | $0.0119500 | $0.0120000 | $0.0114100 |
| 2024-09-27 | $0.0119500 | $0.0120300 | $0.0122400 | $0.0118200 |
| 2024-09-28 | $0.0120300 | $0.0121200 | $0.0123400 | $0.0119600 |
| 2024-09-29 | $0.0121200 | $0.0120200 | $0.0122900 | $0.0119500 |
| 2024-09-30 | $0.0120200 | $0.0116600 | $0.0120800 | $0.0116000 |
| Çift | Değiş tokuş |
|---|---|
| SOFI/USDT | bibox |
| SOFI/KRW | bithumb |
| SOFI/USDT | huobipro |
| SOFI/USDT | mexc |
Tanım
Tanım
SocialFinance is coming in the cryptographic financial ecosystem with a simple and effective approach. SOFI token is a tool for transferring value and making payments between two parties by eliminating the middleman and third parties like traditional financial systems and banking related money transfer services.
| Ad Soyad | Social Finance (SOFI) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.socialfi.org/ |
| @SocialFinance00 | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 526,553,100 SOFI |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez