STAT
STAT Rango 1461
57,918,328 STAT
Comprare vendere
Get Wallet
STAT
STAT Prezzo $0.07
$0.07
STAT 24h Vol
$513,693
$513,693
STAT Mercato $4,326,906
$4,326,906
24h Vol
5 BTC 1 H
-0.83 %
24 H
3.8 %
7 d
9.07 %
Oggi STAT il prezzo in dollari USA è attualmente
0.0747
USD, e se convertito a Bitcoin è
0.00000076
BTC. Un totale di 57,918,328 STAT sono attualmente in circolazione nel mercato. STAT i prezzi stanno attualmente subendo un cambiamento 3.8 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars STAT è stato scambiato su Scambi crittografici. Ottenere STAT's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
STAT
Simbolo
STAT
Algoritmo
N/A
BTC Prezzo
0.00000076 BTC
BTC Mercato
44 BTC
BTC 24h Vol
5 BTC
Monete totali estratte
57,918,328 STAT
1h
-0.83 %
24h
3.8 %
7d
9.07 %
Reddit
N/A
Sito web
N/A
Share STAT Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-06-03 | $0.1622000 | $0.1708000 | $0.1734000 | $0.1614000 |
| 2024-06-04 | $0.1708000 | $0.1656000 | $0.1721000 | $0.1618000 |
| 2024-06-05 | $0.1656000 | $0.1644000 | $0.1662000 | $0.1635000 |
| 2024-06-06 | $0.1644000 | $0.1674000 | $0.1681000 | $0.1640000 |
| 2024-06-07 | $0.1674000 | $0.1557000 | $0.1688000 | $0.1547000 |
| 2024-06-08 | $0.1557000 | $0.1480000 | $0.1564000 | $0.1435000 |
| 2024-06-09 | $0.1480000 | $0.1467000 | $0.1561000 | $0.1455000 |
| 2024-06-10 | $0.1467000 | $0.1428000 | $0.1472000 | $0.1354000 |
| 2024-06-11 | $0.1428000 | $0.1394000 | $0.1431000 | $0.1378000 |
| 2024-06-12 | $0.1394000 | $0.1447000 | $0.1461000 | $0.1353000 |
| 2024-06-13 | $0.1447000 | $0.1384000 | $0.1447000 | $0.1377000 |
| 2024-06-14 | $0.1384000 | $0.1339000 | $0.1387000 | $0.1298000 |
| 2024-06-15 | $0.1339000 | $0.1346000 | $0.1357000 | $0.1332000 |
| 2024-06-16 | $0.1346000 | $0.1287000 | $0.1352000 | $0.1282000 |
| 2024-06-17 | $0.1287000 | $0.1073000 | $0.1295000 | $0.1070000 |
| 2024-06-18 | $0.1073000 | $0.0955 | $0.1076000 | $0.0945 |
| 2024-06-19 | $0.0955 | $0.1017000 | $0.1026000 | $0.0952 |
| 2024-06-20 | $0.1017000 | $0.1066000 | $0.1076000 | $0.1015000 |
| 2024-06-21 | $0.1066000 | $0.1062000 | $0.1071000 | $0.1009000 |
| 2024-06-22 | $0.1062000 | $0.1041000 | $0.1068000 | $0.1011000 |
| 2024-06-23 | $0.1041000 | $0.1006000 | $0.1045000 | $0.1003000 |
| 2024-06-24 | $0.1006000 | $0.0968 | $0.1053000 | $0.0951 |
| 2024-06-25 | $0.0968 | $0.0975 | $0.0985 | $0.0932 |
| 2024-06-26 | $0.0975 | $0.0998600 | $0.1144000 | $0.0974 |
| 2024-06-27 | $0.0998600 | $0.1018000 | $0.1025000 | $0.0991000 |
| 2024-06-28 | $0.1018000 | $0.0981 | $0.1025000 | $0.0956 |
| 2024-06-29 | $0.0981 | $0.0980 | $0.0996300 | $0.0978 |
| 2024-06-30 | $0.0980 | $0.0988 | $0.1020000 | $0.0926 |
| 2024-07-01 | $0.0988 | $0.0952 | $0.0993200 | $0.0942 |
| 2024-07-02 | $0.0952 | $0.0986 | $0.0996300 | $0.0949 |
| 2024-07-03 | $0.0986 | $0.1051000 | $0.1067000 | $0.0982 |
| 2024-07-04 | $0.1051000 | $0.0963 | $0.1053000 | $0.0960 |
| 2024-07-05 | $0.0963 | $0.0916 | $0.0966 | $0.0810 |
| 2024-07-06 | $0.0916 | $0.0906 | $0.0925 | $0.0891 |
| 2024-07-07 | $0.0906 | $0.0895 | $0.0947 | $0.0893 |
| 2024-07-08 | $0.0895 | $0.0984 | $0.0997800 | $0.0832 |
| 2024-07-09 | $0.0984 | $0.0996100 | $0.1182000 | $0.0940 |
| 2024-07-10 | $0.0996100 | $0.1048000 | $0.1092000 | $0.0959 |
| 2024-07-11 | $0.1048000 | $0.0967 | $0.1050000 | $0.0964 |
| 2024-07-12 | $0.0967 | $0.1061000 | $0.1124000 | $0.0960 |
| 2024-07-13 | $0.1061000 | $0.1060000 | $0.1130000 | $0.1041000 |
| 2024-07-14 | $0.1060000 | $0.1047000 | $0.1065000 | $0.1043000 |
| 2024-07-15 | $0.1047000 | $0.1116000 | $0.1159000 | $0.1016000 |
| 2024-07-16 | $0.1116000 | $0.1148000 | $0.1166000 | $0.1089000 |
| 2024-07-17 | $0.1148000 | $0.1099000 | $0.1161000 | $0.1065000 |
| 2024-07-18 | $0.1099000 | $0.1045000 | $0.1100000 | $0.1027000 |
| 2024-07-19 | $0.1045000 | $0.1023000 | $0.1046000 | $0.1004000 |
| 2024-07-20 | $0.1023000 | $0.1068000 | $0.1077000 | $0.1021000 |
| 2024-07-21 | $0.1068000 | $0.1070000 | $0.1086000 | $0.1042000 |
| 2024-07-22 | $0.1070000 | $0.1038000 | $0.1078000 | $0.1017000 |
| 2024-07-23 | $0.1038000 | $0.1002000 | $0.1039000 | $0.0982 |
| 2024-07-24 | $0.1002000 | $0.0987 | $0.1003000 | $0.0979 |
| 2024-07-25 | $0.0987 | $0.0943 | $0.0988 | $0.0937 |
| 2024-07-26 | $0.0943 | $0.0981 | $0.0993400 | $0.0942 |
| 2024-07-27 | $0.0981 | $0.1030000 | $0.1041000 | $0.0971 |
| 2024-07-28 | $0.1030000 | $0.0955 | $0.1030000 | $0.0921 |
| 2024-07-29 | $0.0955 | $0.0967 | $0.0972 | $0.0954 |
| 2024-07-30 | $0.0967 | $0.0967 | $0.0968 | $0.0967 |
| 2024-07-31 | $0.0967 | $0.0959 | $0.0969 | $0.0953 |
| 2024-08-01 | $0.0959 | $0.0915 | $0.0962 | $0.0908 |
| 2024-08-02 | $0.0915 | $0.0906 | $0.0924 | $0.0901 |
| 2024-08-03 | $0.0906 | $0.0878 | $0.0909 | $0.0864 |
| 2024-08-04 | $0.0878 | $0.0815 | $0.0878 | $0.0813 |
| 2024-08-05 | $0.0815 | $0.0728 | $0.0817 | $0.0685 |
| 2024-08-06 | $0.0728 | $0.0754 | $0.0764 | $0.0727 |
| 2024-08-07 | $0.0754 | $0.0725 | $0.0793 | $0.0713 |
| 2024-08-08 | $0.0725 | $0.0809 | $0.0815 | $0.0723 |
| 2024-08-09 | $0.0809 | $0.0799 | $0.0809 | $0.0770 |
| 2024-08-10 | $0.0799 | $0.0809 | $0.0814 | $0.0793 |
| 2024-08-11 | $0.0809 | $0.0772 | $0.0893 | $0.0771 |
| 2024-08-12 | $0.0772 | $0.0786 | $0.0786 | $0.0760 |
| 2024-08-13 | $0.0786 | $0.0794 | $0.0801 | $0.0786 |
| 2024-08-14 | $0.0794 | $0.0803 | $0.0809 | $0.0790 |
| 2024-08-15 | $0.0803 | $0.0805 | $0.0847 | $0.0801 |
| 2024-08-16 | $0.0805 | $0.0796 | $0.0813 | $0.0781 |
| 2024-08-17 | $0.0796 | $0.0796 | $0.0797 | $0.0793 |
| 2024-08-18 | $0.0796 | $0.0785 | $0.0797 | $0.0772 |
| 2024-08-19 | $0.0785 | $0.0742 | $0.0785 | $0.0741 |
| 2024-08-20 | $0.0742 | $0.0774 | $0.0787 | $0.0742 |
| 2024-08-21 | $0.0774 | $0.0789 | $0.0789 | $0.0759 |
| 2024-08-22 | $0.0789 | $0.0808 | $0.0810 | $0.0784 |
| 2024-08-23 | $0.0808 | $0.0891 | $0.0921 | $0.0808 |
| 2024-08-24 | $0.0891 | $0.0976 | $0.1004000 | $0.0887 |
| 2024-08-25 | $0.0976 | $0.0892 | $0.1062000 | $0.0890 |
| 2024-08-26 | $0.0892 | $0.0908 | $0.1089000 | $0.0857 |
| 2024-08-27 | $0.0908 | $0.0828 | $0.0909 | $0.0811 |
| 2024-08-28 | $0.0828 | $0.0823 | $0.0836 | $0.0782 |
| 2024-08-29 | $0.0823 | $0.0808 | $0.0901 | $0.0693 |
| 2024-08-30 | $0.0808 | $0.0803 | $0.0810 | $0.0795 |
| 2024-08-31 | $0.0803 | $0.0801 | $0.0806 | $0.0787 |
| 2024-09-01 | $0.0801 | $0.0772 | $0.0853 | $0.0749 |
| 2024-09-02 | $0.0772 | $0.0789 | $0.0795 | $0.0749 |
| 2024-09-03 | $0.0789 | $0.0749 | $0.0793 | $0.0732 |
| 2024-09-04 | $0.0749 | $0.0719 | $0.0751 | $0.0710 |
| 2024-09-05 | $0.0719 | $0.0758 | $0.0861 | $0.0719 |
| 2024-09-06 | $0.0758 | $0.0786 | $0.0824 | $0.0738 |
| 2024-09-07 | $0.0786 | $0.0767 | $0.0822 | $0.0747 |
| 2024-09-08 | $0.0767 | $0.0739 | $0.0770 | $0.0736 |
| 2024-09-09 | $0.0739 | $0.0778 | $0.0783 | $0.0735 |
| 2024-09-10 | $0.0778 | $0.0769 | $0.0784 | $0.0766 |
| 2024-09-11 | $0.0769 | $0.0778 | $0.0792 | $0.0766 |
| 2024-09-12 | $0.0778 | $0.0781 | $0.0791 | $0.0774 |
| 2024-09-13 | $0.0781 | $0.0827 | $0.0829 | $0.0781 |
| 2024-09-14 | $0.0827 | $0.0859 | $0.0908 | $0.0825 |
| 2024-09-15 | $0.0859 | $0.0847 | $0.0876 | $0.0833 |
| 2024-09-16 | $0.0847 | $0.0816 | $0.0847 | $0.0799 |
| 2024-09-17 | $0.0816 | $0.0825 | $0.0832 | $0.0811 |
| 2024-09-18 | $0.0825 | $0.0801 | $0.0827 | $0.0795 |
| 2024-09-19 | $0.0801 | $0.0833 | $0.0923 | $0.0801 |
| 2024-09-20 | $0.0833 | $0.0838 | $0.0853 | $0.0824 |
| 2024-09-21 | $0.0838 | $0.0833 | $0.0852 | $0.0831 |
| 2024-09-22 | $0.0833 | $0.0826 | $0.0849 | $0.0814 |
| 2024-09-23 | $0.0826 | $0.0834 | $0.0843 | $0.0815 |
| 2024-09-24 | $0.0834 | $0.0877 | $0.0925 | $0.0827 |
| 2024-09-25 | $0.0877 | $0.0872 | $0.0893 | $0.0856 |
| 2024-09-26 | $0.0872 | $0.0927 | $0.1003000 | $0.0857 |
| 2024-09-27 | $0.0927 | $0.0945 | $0.0972 | $0.0915 |
| 2024-09-28 | $0.0945 | $0.0881 | $0.0947 | $0.0877 |
| 2024-09-29 | $0.0881 | $0.0887 | $0.0922 | $0.0869 |
| 2024-09-30 | $0.0887 | $0.0887 | $0.0889 | $0.0885 |
| Paio | Scambio |
|---|---|
| STAT/KRW | bithumb |
| STAT/USDT | bybit |
| STAT/USDT | mexc |
News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta