STAT
STAT Sıra 1461
57,918,328 STAT
Alım / Satım
Get Wallet
STAT
STAT Fiyat $0.07
$0.07
STAT 24h Vol
$513,693
$513,693
STAT Kripto Değeri $4,326,906
$4,326,906
24-Saat Hacmi
5 BTC 1 H
-0.83 %
24 H
3.8 %
7 d
9.07 %
Bugün STAT ABD doları cinsinden fiyat şu anda
0.0747
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000076
BTC. Toplamda 57,918,328 STAT şu anda piyasada dolaşıyor. STAT fiyatlar şu anda bir değişiklik yaşıyor 3.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars STAT işlem görmüştür Kripto Değişimleri. Almak STAT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
STAT
Sembol
STAT
Algoritma
N/A
BTC fiyat
0.00000076 BTC
BTC pazar
44 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
57,918,328 STAT
1h
-0.83 %
24h
3.8 %
7d
9.07 %
Reddit
N/A
Web sitesi
N/A
Share STAT Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-03 | $0.1622000 | $0.1708000 | $0.1734000 | $0.1614000 |
| 2024-06-04 | $0.1708000 | $0.1656000 | $0.1721000 | $0.1618000 |
| 2024-06-05 | $0.1656000 | $0.1644000 | $0.1662000 | $0.1635000 |
| 2024-06-06 | $0.1644000 | $0.1674000 | $0.1681000 | $0.1640000 |
| 2024-06-07 | $0.1674000 | $0.1557000 | $0.1688000 | $0.1547000 |
| 2024-06-08 | $0.1557000 | $0.1480000 | $0.1564000 | $0.1435000 |
| 2024-06-09 | $0.1480000 | $0.1467000 | $0.1561000 | $0.1455000 |
| 2024-06-10 | $0.1467000 | $0.1428000 | $0.1472000 | $0.1354000 |
| 2024-06-11 | $0.1428000 | $0.1394000 | $0.1431000 | $0.1378000 |
| 2024-06-12 | $0.1394000 | $0.1447000 | $0.1461000 | $0.1353000 |
| 2024-06-13 | $0.1447000 | $0.1384000 | $0.1447000 | $0.1377000 |
| 2024-06-14 | $0.1384000 | $0.1339000 | $0.1387000 | $0.1298000 |
| 2024-06-15 | $0.1339000 | $0.1346000 | $0.1357000 | $0.1332000 |
| 2024-06-16 | $0.1346000 | $0.1287000 | $0.1352000 | $0.1282000 |
| 2024-06-17 | $0.1287000 | $0.1073000 | $0.1295000 | $0.1070000 |
| 2024-06-18 | $0.1073000 | $0.0955 | $0.1076000 | $0.0945 |
| 2024-06-19 | $0.0955 | $0.1017000 | $0.1026000 | $0.0952 |
| 2024-06-20 | $0.1017000 | $0.1066000 | $0.1076000 | $0.1015000 |
| 2024-06-21 | $0.1066000 | $0.1062000 | $0.1071000 | $0.1009000 |
| 2024-06-22 | $0.1062000 | $0.1041000 | $0.1068000 | $0.1011000 |
| 2024-06-23 | $0.1041000 | $0.1006000 | $0.1045000 | $0.1003000 |
| 2024-06-24 | $0.1006000 | $0.0968 | $0.1053000 | $0.0951 |
| 2024-06-25 | $0.0968 | $0.0975 | $0.0985 | $0.0932 |
| 2024-06-26 | $0.0975 | $0.0998600 | $0.1144000 | $0.0974 |
| 2024-06-27 | $0.0998600 | $0.1018000 | $0.1025000 | $0.0991000 |
| 2024-06-28 | $0.1018000 | $0.0981 | $0.1025000 | $0.0956 |
| 2024-06-29 | $0.0981 | $0.0980 | $0.0996300 | $0.0978 |
| 2024-06-30 | $0.0980 | $0.0988 | $0.1020000 | $0.0926 |
| 2024-07-01 | $0.0988 | $0.0952 | $0.0993200 | $0.0942 |
| 2024-07-02 | $0.0952 | $0.0986 | $0.0996300 | $0.0949 |
| 2024-07-03 | $0.0986 | $0.1051000 | $0.1067000 | $0.0982 |
| 2024-07-04 | $0.1051000 | $0.0963 | $0.1053000 | $0.0960 |
| 2024-07-05 | $0.0963 | $0.0916 | $0.0966 | $0.0810 |
| 2024-07-06 | $0.0916 | $0.0906 | $0.0925 | $0.0891 |
| 2024-07-07 | $0.0906 | $0.0895 | $0.0947 | $0.0893 |
| 2024-07-08 | $0.0895 | $0.0984 | $0.0997800 | $0.0832 |
| 2024-07-09 | $0.0984 | $0.0996100 | $0.1182000 | $0.0940 |
| 2024-07-10 | $0.0996100 | $0.1048000 | $0.1092000 | $0.0959 |
| 2024-07-11 | $0.1048000 | $0.0967 | $0.1050000 | $0.0964 |
| 2024-07-12 | $0.0967 | $0.1061000 | $0.1124000 | $0.0960 |
| 2024-07-13 | $0.1061000 | $0.1060000 | $0.1130000 | $0.1041000 |
| 2024-07-14 | $0.1060000 | $0.1047000 | $0.1065000 | $0.1043000 |
| 2024-07-15 | $0.1047000 | $0.1116000 | $0.1159000 | $0.1016000 |
| 2024-07-16 | $0.1116000 | $0.1148000 | $0.1166000 | $0.1089000 |
| 2024-07-17 | $0.1148000 | $0.1099000 | $0.1161000 | $0.1065000 |
| 2024-07-18 | $0.1099000 | $0.1045000 | $0.1100000 | $0.1027000 |
| 2024-07-19 | $0.1045000 | $0.1023000 | $0.1046000 | $0.1004000 |
| 2024-07-20 | $0.1023000 | $0.1068000 | $0.1077000 | $0.1021000 |
| 2024-07-21 | $0.1068000 | $0.1070000 | $0.1086000 | $0.1042000 |
| 2024-07-22 | $0.1070000 | $0.1038000 | $0.1078000 | $0.1017000 |
| 2024-07-23 | $0.1038000 | $0.1002000 | $0.1039000 | $0.0982 |
| 2024-07-24 | $0.1002000 | $0.0987 | $0.1003000 | $0.0979 |
| 2024-07-25 | $0.0987 | $0.0943 | $0.0988 | $0.0937 |
| 2024-07-26 | $0.0943 | $0.0981 | $0.0993400 | $0.0942 |
| 2024-07-27 | $0.0981 | $0.1030000 | $0.1041000 | $0.0971 |
| 2024-07-28 | $0.1030000 | $0.0955 | $0.1030000 | $0.0921 |
| 2024-07-29 | $0.0955 | $0.0967 | $0.0972 | $0.0954 |
| 2024-07-30 | $0.0967 | $0.0967 | $0.0968 | $0.0967 |
| 2024-07-31 | $0.0967 | $0.0959 | $0.0969 | $0.0953 |
| 2024-08-01 | $0.0959 | $0.0915 | $0.0962 | $0.0908 |
| 2024-08-02 | $0.0915 | $0.0906 | $0.0924 | $0.0901 |
| 2024-08-03 | $0.0906 | $0.0878 | $0.0909 | $0.0864 |
| 2024-08-04 | $0.0878 | $0.0815 | $0.0878 | $0.0813 |
| 2024-08-05 | $0.0815 | $0.0728 | $0.0817 | $0.0685 |
| 2024-08-06 | $0.0728 | $0.0754 | $0.0764 | $0.0727 |
| 2024-08-07 | $0.0754 | $0.0725 | $0.0793 | $0.0713 |
| 2024-08-08 | $0.0725 | $0.0809 | $0.0815 | $0.0723 |
| 2024-08-09 | $0.0809 | $0.0799 | $0.0809 | $0.0770 |
| 2024-08-10 | $0.0799 | $0.0809 | $0.0814 | $0.0793 |
| 2024-08-11 | $0.0809 | $0.0772 | $0.0893 | $0.0771 |
| 2024-08-12 | $0.0772 | $0.0786 | $0.0786 | $0.0760 |
| 2024-08-13 | $0.0786 | $0.0794 | $0.0801 | $0.0786 |
| 2024-08-14 | $0.0794 | $0.0803 | $0.0809 | $0.0790 |
| 2024-08-15 | $0.0803 | $0.0805 | $0.0847 | $0.0801 |
| 2024-08-16 | $0.0805 | $0.0796 | $0.0813 | $0.0781 |
| 2024-08-17 | $0.0796 | $0.0796 | $0.0797 | $0.0793 |
| 2024-08-18 | $0.0796 | $0.0785 | $0.0797 | $0.0772 |
| 2024-08-19 | $0.0785 | $0.0742 | $0.0785 | $0.0741 |
| 2024-08-20 | $0.0742 | $0.0774 | $0.0787 | $0.0742 |
| 2024-08-21 | $0.0774 | $0.0789 | $0.0789 | $0.0759 |
| 2024-08-22 | $0.0789 | $0.0808 | $0.0810 | $0.0784 |
| 2024-08-23 | $0.0808 | $0.0891 | $0.0921 | $0.0808 |
| 2024-08-24 | $0.0891 | $0.0976 | $0.1004000 | $0.0887 |
| 2024-08-25 | $0.0976 | $0.0892 | $0.1062000 | $0.0890 |
| 2024-08-26 | $0.0892 | $0.0908 | $0.1089000 | $0.0857 |
| 2024-08-27 | $0.0908 | $0.0828 | $0.0909 | $0.0811 |
| 2024-08-28 | $0.0828 | $0.0823 | $0.0836 | $0.0782 |
| 2024-08-29 | $0.0823 | $0.0808 | $0.0901 | $0.0693 |
| 2024-08-30 | $0.0808 | $0.0803 | $0.0810 | $0.0795 |
| 2024-08-31 | $0.0803 | $0.0801 | $0.0806 | $0.0787 |
| 2024-09-01 | $0.0801 | $0.0772 | $0.0853 | $0.0749 |
| 2024-09-02 | $0.0772 | $0.0789 | $0.0795 | $0.0749 |
| 2024-09-03 | $0.0789 | $0.0749 | $0.0793 | $0.0732 |
| 2024-09-04 | $0.0749 | $0.0719 | $0.0751 | $0.0710 |
| 2024-09-05 | $0.0719 | $0.0758 | $0.0861 | $0.0719 |
| 2024-09-06 | $0.0758 | $0.0786 | $0.0824 | $0.0738 |
| 2024-09-07 | $0.0786 | $0.0767 | $0.0822 | $0.0747 |
| 2024-09-08 | $0.0767 | $0.0739 | $0.0770 | $0.0736 |
| 2024-09-09 | $0.0739 | $0.0778 | $0.0783 | $0.0735 |
| 2024-09-10 | $0.0778 | $0.0769 | $0.0784 | $0.0766 |
| 2024-09-11 | $0.0769 | $0.0778 | $0.0792 | $0.0766 |
| 2024-09-12 | $0.0778 | $0.0781 | $0.0791 | $0.0774 |
| 2024-09-13 | $0.0781 | $0.0827 | $0.0829 | $0.0781 |
| 2024-09-14 | $0.0827 | $0.0859 | $0.0908 | $0.0825 |
| 2024-09-15 | $0.0859 | $0.0847 | $0.0876 | $0.0833 |
| 2024-09-16 | $0.0847 | $0.0816 | $0.0847 | $0.0799 |
| 2024-09-17 | $0.0816 | $0.0825 | $0.0832 | $0.0811 |
| 2024-09-18 | $0.0825 | $0.0801 | $0.0827 | $0.0795 |
| 2024-09-19 | $0.0801 | $0.0833 | $0.0923 | $0.0801 |
| 2024-09-20 | $0.0833 | $0.0838 | $0.0853 | $0.0824 |
| 2024-09-21 | $0.0838 | $0.0833 | $0.0852 | $0.0831 |
| 2024-09-22 | $0.0833 | $0.0826 | $0.0849 | $0.0814 |
| 2024-09-23 | $0.0826 | $0.0834 | $0.0843 | $0.0815 |
| 2024-09-24 | $0.0834 | $0.0877 | $0.0925 | $0.0827 |
| 2024-09-25 | $0.0877 | $0.0872 | $0.0893 | $0.0856 |
| 2024-09-26 | $0.0872 | $0.0927 | $0.1003000 | $0.0857 |
| 2024-09-27 | $0.0927 | $0.0945 | $0.0972 | $0.0915 |
| 2024-09-28 | $0.0945 | $0.0881 | $0.0947 | $0.0877 |
| 2024-09-29 | $0.0881 | $0.0887 | $0.0922 | $0.0869 |
| 2024-09-30 | $0.0887 | $0.0887 | $0.0889 | $0.0885 |
| Çift | Değiş tokuş |
|---|---|
| STAT/KRW | bithumb |
| STAT/USDT | bybit |
| STAT/USDT | mexc |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez