SAITO
Saito 순위 1085
1,979,292,275 SAITO
구매 / 판매
Get Wallet
Saito
Saito 가격 $0.01
$0.01
Saito 24h Vol
$66,897
$66,897
Saito 시가 총액 $12,165,123
$12,165,123
24시간 볼륨
1 BTC 1 H
0.7 %
24 H
6.82 %
7 d
0.45 %
오늘 Saito 미국 달러의 가격은 현재입니다.
0.0061
USD, 변환 된 경우 Bitcoin ~이다.
0.00000006
BTC. 총 1,979,292,275 SAITO 현재 시장에서 유통되고있다.. Saito 가격에 변화가 생겼다. 6.82 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Saito ~에 거래되었습니다 암호 교환. 도망 Saito's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Saito
심볼
SAITO
알고리즘
N/A
BTC 가격
0.00000006 BTC
BTC 시장
124 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
1,979,292,275 SAITO
1h
0.7 %
24h
6.82 %
7d
0.45 %
Reddit
N/A
웹사이트
N/A
Share Saito Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-05-29 | $0.008326 | $0.008021 | $0.008323 | $0.008007 |
| 2024-05-30 | $0.008021 | $0.007905 | $0.008127 | $0.007880 |
| 2024-05-31 | $0.007905 | $0.007856 | $0.008061 | $0.007773 |
| 2024-06-01 | $0.007856 | $0.007941 | $0.007983 | $0.007829 |
| 2024-06-02 | $0.007941 | $0.008067 | $0.008296 | $0.007766 |
| 2024-06-03 | $0.008067 | $0.008023 | $0.008198 | $0.008003 |
| 2024-06-04 | $0.008023 | $0.008104 | $0.008263 | $0.007974 |
| 2024-06-05 | $0.008104 | $0.007966 | $0.008113 | $0.007894 |
| 2024-06-06 | $0.007966 | $0.007848 | $0.007985 | $0.007824 |
| 2024-06-07 | $0.007848 | $0.007625 | $0.007904 | $0.007564 |
| 2024-06-08 | $0.007625 | $0.007584 | $0.007651 | $0.007562 |
| 2024-06-09 | $0.007584 | $0.007493 | $0.007603 | $0.007474 |
| 2024-06-10 | $0.007493 | $0.007501 | $0.007552 | $0.005467 |
| 2024-06-11 | $0.007501 | $0.006902 | $0.007602 | $0.006710 |
| 2024-06-12 | $0.006902 | $0.007009 | $0.007206 | $0.006900 |
| 2024-06-13 | $0.007009 | $0.007092 | $0.007119 | $0.006794 |
| 2024-06-14 | $0.007092 | $0.006792 | $0.007208 | $0.006734 |
| 2024-06-15 | $0.006792 | $0.006978 | $0.007557 | $0.006791 |
| 2024-06-16 | $0.006978 | $0.007032 | $0.007035 | $0.006954 |
| 2024-06-17 | $0.007032 | $0.007724 | $0.008037 | $0.007002 |
| 2024-06-18 | $0.007724 | $0.007048 | $0.007723 | $0.006777 |
| 2024-06-19 | $0.007048 | $0.007484 | $0.007502 | $0.007014 |
| 2024-06-20 | $0.007484 | $0.007359 | $0.007605 | $0.007351 |
| 2024-06-21 | $0.007359 | $0.007331 | $0.007389 | $0.007265 |
| 2024-06-22 | $0.007331 | $0.007314 | $0.007400 | $0.007305 |
| 2024-06-23 | $0.007314 | $0.007158 | $0.007358 | $0.007158 |
| 2024-06-24 | $0.007158 | $0.006993 | $0.007160 | $0.006780 |
| 2024-06-25 | $0.006993 | $0.007041 | $0.007247 | $0.006918 |
| 2024-06-26 | $0.007041 | $0.006879 | $0.007038 | $0.006857 |
| 2024-06-27 | $0.006879 | $0.006956 | $0.007052 | $0.006872 |
| 2024-06-28 | $0.006956 | $0.006846 | $0.007023 | $0.006841 |
| 2024-06-29 | $0.006846 | $0.007056 | $0.007237 | $0.006793 |
| 2024-06-30 | $0.007056 | $0.007139 | $0.007164 | $0.007010 |
| 2024-07-01 | $0.007139 | $0.007005 | $0.007243 | $0.006981 |
| 2024-07-02 | $0.007005 | $0.007017 | $0.007390 | $0.006972 |
| 2024-07-03 | $0.007017 | $0.006569 | $0.007022 | $0.006569 |
| 2024-07-04 | $0.006569 | $0.006208 | $0.006575 | $0.006088 |
| 2024-07-05 | $0.006208 | $0.006059 | $0.007070 | $0.005618 |
| 2024-07-06 | $0.006059 | $0.006271 | $0.006276 | $0.006025 |
| 2024-07-07 | $0.006271 | $0.006003 | $0.006273 | $0.005969 |
| 2024-07-08 | $0.006003 | $0.006080 | $0.006211 | $0.005847 |
| 2024-07-09 | $0.006080 | $0.005902 | $0.006205 | $0.005816 |
| 2024-07-10 | $0.005902 | $0.006122 | $0.007340 | $0.005716 |
| 2024-07-11 | $0.006122 | $0.006131 | $0.006325 | $0.006108 |
| 2024-07-12 | $0.006131 | $0.006187 | $0.006231 | $0.006056 |
| 2024-07-13 | $0.006187 | $0.006242 | $0.006289 | $0.006173 |
| 2024-07-14 | $0.006242 | $0.006371 | $0.006383 | $0.006222 |
| 2024-07-15 | $0.006371 | $0.006549 | $0.006549 | $0.006344 |
| 2024-07-16 | $0.006549 | $0.006624 | $0.006717 | $0.006480 |
| 2024-07-17 | $0.006624 | $0.006076 | $0.006768 | $0.006073 |
| 2024-07-18 | $0.006076 | $0.006099 | $0.006198 | $0.006068 |
| 2024-07-19 | $0.006099 | $0.006246 | $0.006276 | $0.006075 |
| 2024-07-20 | $0.006246 | $0.006234 | $0.006660 | $0.006157 |
| 2024-07-21 | $0.006234 | $0.006210 | $0.006237 | $0.006075 |
| 2024-07-22 | $0.006210 | $0.006082 | $0.006234 | $0.006070 |
| 2024-07-23 | $0.006082 | $0.006153 | $0.006207 | $0.006030 |
| 2024-07-24 | $0.006153 | $0.006000 | $0.006184 | $0.005932 |
| 2024-07-25 | $0.006000 | $0.005835 | $0.006007 | $0.005669 |
| 2024-07-26 | $0.005835 | $0.006044 | $0.006111 | $0.005833 |
| 2024-07-27 | $0.006044 | $0.006027 | $0.006135 | $0.005994 |
| 2024-07-28 | $0.006027 | $0.006093 | $0.006117 | $0.005969 |
| 2024-07-29 | $0.006093 | $0.006142 | $0.006281 | $0.006061 |
| 2024-07-30 | $0.006142 | $0.006090 | $0.006198 | $0.006024 |
| 2024-07-31 | $0.006090 | $0.006020 | $0.006181 | $0.006000 |
| 2024-08-01 | $0.006020 | $0.005994 | $0.006024 | $0.005783 |
| 2024-08-02 | $0.005994 | $0.005626 | $0.005991 | $0.005446 |
| 2024-08-03 | $0.005626 | $0.005452 | $0.005647 | $0.005449 |
| 2024-08-04 | $0.005452 | $0.005202 | $0.006258 | $0.005198 |
| 2024-08-05 | $0.005202 | $0.0047890 | $0.005549 | $0.0042190 |
| 2024-08-06 | $0.0047890 | $0.0047900 | $0.005113 | $0.0047700 |
| 2024-08-07 | $0.0047900 | $0.0045990 | $0.0049210 | $0.0045730 |
| 2024-08-08 | $0.0045990 | $0.005068 | $0.005094 | $0.0045780 |
| 2024-08-09 | $0.005068 | $0.0048570 | $0.005116 | $0.0047370 |
| 2024-08-10 | $0.0048570 | $0.0048300 | $0.006618 | $0.0035910 |
| 2024-08-11 | $0.0048300 | $0.0048120 | $0.005048 | $0.0047050 |
| 2024-08-12 | $0.0048120 | $0.0049640 | $0.0049710 | $0.0047410 |
| 2024-08-13 | $0.0049640 | $0.005019 | $0.005048 | $0.0047990 |
| 2024-08-14 | $0.005019 | $0.0049500 | $0.005113 | $0.0049000 |
| 2024-08-15 | $0.0049500 | $0.0047480 | $0.0049570 | $0.0046650 |
| 2024-08-16 | $0.0047480 | $0.0047440 | $0.0048220 | $0.0047130 |
| 2024-08-17 | $0.0047440 | $0.0047150 | $0.0047670 | $0.0046780 |
| 2024-08-18 | $0.0047150 | $0.0047250 | $0.0048170 | $0.0046860 |
| 2024-08-19 | $0.0047250 | $0.0047500 | $0.0047750 | $0.0046580 |
| 2024-08-20 | $0.0047500 | $0.0046150 | $0.0048660 | $0.0045770 |
| 2024-08-21 | $0.0046150 | $0.0046370 | $0.0046690 | $0.0045410 |
| 2024-08-22 | $0.0046370 | $0.0046630 | $0.0046640 | $0.0046080 |
| 2024-08-23 | $0.0046630 | $0.0048260 | $0.0048640 | $0.0046670 |
| 2024-08-24 | $0.0048260 | $0.0048790 | $0.0049310 | $0.0048050 |
| 2024-08-25 | $0.0048790 | $0.0048260 | $0.0048950 | $0.0048160 |
| 2024-08-26 | $0.0048260 | $0.0047820 | $0.0048660 | $0.0047630 |
| 2024-08-27 | $0.0047820 | $0.0045010 | $0.0048200 | $0.0044490 |
| 2024-08-28 | $0.0045010 | $0.0045840 | $0.0046640 | $0.0044760 |
| 2024-08-29 | $0.0045840 | $0.0046440 | $0.0047390 | $0.0045560 |
| 2024-08-30 | $0.0046440 | $0.0046770 | $0.0047830 | $0.0045290 |
| 2024-08-31 | $0.0046770 | $0.0046510 | $0.0047000 | $0.0046270 |
| 2024-09-01 | $0.0046510 | $0.0045410 | $0.0046510 | $0.0045030 |
| 2024-09-02 | $0.0045410 | $0.0047460 | $0.0047740 | $0.0045370 |
| 2024-09-03 | $0.0047460 | $0.0045780 | $0.0047490 | $0.0033080 |
| 2024-09-04 | $0.0045780 | $0.0046870 | $0.0046870 | $0.0044120 |
| 2024-09-05 | $0.0046870 | $0.0045230 | $0.0046970 | $0.0045000 |
| 2024-09-06 | $0.0045230 | $0.0043310 | $0.0045980 | $0.0041900 |
| 2024-09-07 | $0.0043310 | $0.0044220 | $0.0044630 | $0.0043300 |
| 2024-09-08 | $0.0044220 | $0.0044590 | $0.0044790 | $0.0043770 |
| 2024-09-09 | $0.0044590 | $0.0045240 | $0.0045910 | $0.0044340 |
| 2024-09-10 | $0.0045240 | $0.0045330 | $0.0045530 | $0.0044770 |
| 2024-09-11 | $0.0045330 | $0.0044010 | $0.0045570 | $0.0043610 |
| 2024-09-12 | $0.0044010 | $0.0044180 | $0.0044410 | $0.0043890 |
| 2024-09-13 | $0.0044180 | $0.0045220 | $0.0045540 | $0.0043880 |
| 2024-09-14 | $0.0045220 | $0.0044840 | $0.0045300 | $0.0044530 |
| 2024-09-15 | $0.0044840 | $0.0044410 | $0.0045590 | $0.0044290 |
| 2024-09-16 | $0.0044410 | $0.0043740 | $0.0045530 | $0.0043340 |
| 2024-09-17 | $0.0043740 | $0.0044290 | $0.0045280 | $0.0043410 |
| 2024-09-18 | $0.0044290 | $0.0042800 | $0.0044470 | $0.0042160 |
| 2024-09-19 | $0.0042800 | $0.0044370 | $0.0044610 | $0.0042760 |
| 2024-09-20 | $0.0044370 | $0.0044380 | $0.0045120 | $0.0043720 |
| 2024-09-21 | $0.0044380 | $0.0045200 | $0.0045300 | $0.0044220 |
| 2024-09-22 | $0.0045200 | $0.0044700 | $0.0045480 | $0.0043800 |
| 2024-09-23 | $0.0044700 | $0.0044460 | $0.0045890 | $0.0044140 |
| 2024-09-24 | $0.0044460 | $0.0043830 | $0.0044710 | $0.0043600 |
| 2024-09-25 | $0.0043830 | $0.0042780 | $0.0043940 | $0.0042480 |
| 2024-09-26 | $0.0042780 | $0.0042720 | $0.0043190 | $0.0042490 |
| 2024-09-27 | $0.0042720 | $0.0042860 | $0.0043110 | $0.0042560 |
| 2024-09-28 | $0.0042860 | $0.0042310 | $0.0042950 | $0.0042090 |
| 2024-09-29 | $0.0042310 | $0.0042370 | $0.0042480 | $0.0041160 |
| 2024-09-30 | $0.0042370 | $0.0042010 | $0.0042410 | $0.0041930 |
| 모집통화 | 거래소 |
|---|---|
| SAITO/ETH | bilaxy |
| SAITO/USDT | bitrue |
| SAITO/USDT | gateio |
| SAITO/USDT | latoken |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.