VENOM
Venom 순위 569
988,919,270 VENOM
구매 / 판매
Get Wallet
Venom
Venom 가격 $0.07
$0.07
Venom 24h Vol
$1,588,943
$1,588,943
Venom 시가 총액 $64,571,586
$64,571,586
24시간 볼륨
16 BTC 1 H
-0.77 %
24 H
1.42 %
7 d
-12.97 %
오늘 Venom 미국 달러의 가격은 현재입니다.
0.0653
USD, 변환 된 경우 Bitcoin ~이다.
0.00000066
BTC. 총 988,919,270 VENOM 현재 시장에서 유통되고있다.. Venom 가격에 변화가 생겼다. 1.42 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.016 M US dollars Venom ~에 거래되었습니다 암호 교환. 도망 Venom's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Venom
심볼
VENOM
알고리즘
N/A
BTC 가격
0.00000066 BTC
BTC 시장
658 BTC
BTC 24h Vol
16 BTC
암호화폐 총 채굴량
988,919,270 VENOM
1h
-0.77 %
24h
1.42 %
7d
-12.97 %
Reddit
N/A
웹사이트
N/A
Share Venom Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-07-02 | $0.1387000 | $0.1399000 | $0.1442000 | $0.1369000 |
| 2024-07-03 | $0.1399000 | $0.1360000 | $0.1429000 | $0.1332000 |
| 2024-07-04 | $0.1360000 | $0.1199000 | $0.1367000 | $0.1190000 |
| 2024-07-05 | $0.1199000 | $0.1259000 | $0.1313000 | $0.1089000 |
| 2024-07-06 | $0.1259000 | $0.1402000 | $0.1470000 | $0.1253000 |
| 2024-07-07 | $0.1402000 | $0.1293000 | $0.1430000 | $0.1291000 |
| 2024-07-08 | $0.1293000 | $0.1285000 | $0.1326000 | $0.1261000 |
| 2024-07-09 | $0.1285000 | $0.1316000 | $0.1323000 | $0.1268000 |
| 2024-07-10 | $0.1316000 | $0.1300000 | $0.1331000 | $0.1281000 |
| 2024-07-11 | $0.1300000 | $0.1339000 | $0.1578000 | $0.1281000 |
| 2024-07-12 | $0.1339000 | $0.1280000 | $0.1346000 | $0.1272000 |
| 2024-07-13 | $0.1280000 | $0.1264000 | $0.1298000 | $0.1231000 |
| 2024-07-14 | $0.1264000 | $0.1297000 | $0.1306000 | $0.1264000 |
| 2024-07-15 | $0.1297000 | $0.1482000 | $0.1636000 | $0.1297000 |
| 2024-07-16 | $0.1482000 | $0.1445000 | $0.1490000 | $0.1415000 |
| 2024-07-17 | $0.1445000 | $0.1419000 | $0.1494000 | $0.1417000 |
| 2024-07-18 | $0.1419000 | $0.1414000 | $0.1458000 | $0.1402000 |
| 2024-07-19 | $0.1414000 | $0.1477000 | $0.1485000 | $0.1413000 |
| 2024-07-20 | $0.1477000 | $0.1507000 | $0.1542000 | $0.1468000 |
| 2024-07-21 | $0.1507000 | $0.1551000 | $0.1575000 | $0.1496000 |
| 2024-07-22 | $0.1551000 | $0.1593000 | $0.1675000 | $0.1524000 |
| 2024-07-23 | $0.1593000 | $0.1621000 | $0.1730000 | $0.1565000 |
| 2024-07-24 | $0.1621000 | $0.1568000 | $0.1652000 | $0.1549000 |
| 2024-07-25 | $0.1568000 | $0.1582000 | $0.1589000 | $0.1498000 |
| 2024-07-26 | $0.1582000 | $0.1876000 | $0.1883000 | $0.1578000 |
| 2024-07-27 | $0.1876000 | $0.1728000 | $0.1934000 | $0.1719000 |
| 2024-07-28 | $0.1728000 | $0.1671000 | $0.1730000 | $0.1666000 |
| 2024-07-29 | $0.1671000 | $0.1605000 | $0.1697000 | $0.1602000 |
| 2024-07-30 | $0.1605000 | $0.1574000 | $0.1650000 | $0.1560000 |
| 2024-07-31 | $0.1574000 | $0.1538000 | $0.1609000 | $0.1510000 |
| 2024-08-01 | $0.1538000 | $0.1684000 | $0.1684000 | $0.1533000 |
| 2024-08-02 | $0.1684000 | $0.1701000 | $0.1839000 | $0.1659000 |
| 2024-08-03 | $0.1701000 | $0.1673000 | $0.1786000 | $0.1668000 |
| 2024-08-04 | $0.1673000 | $0.1632000 | $0.1707000 | $0.1566000 |
| 2024-08-05 | $0.1632000 | $0.1476000 | $0.1642000 | $0.1346000 |
| 2024-08-06 | $0.1476000 | $0.1515000 | $0.1552000 | $0.1475000 |
| 2024-08-07 | $0.1515000 | $0.1424000 | $0.1541000 | $0.1418000 |
| 2024-08-08 | $0.1424000 | $0.1500000 | $0.1506000 | $0.1410000 |
| 2024-08-09 | $0.1500000 | $0.1598000 | $0.1610000 | $0.1475000 |
| 2024-08-10 | $0.1598000 | $0.1629000 | $0.1725000 | $0.1592000 |
| 2024-08-11 | $0.1629000 | $0.1526000 | $0.1629000 | $0.1523000 |
| 2024-08-12 | $0.1526000 | $0.1562000 | $0.1574000 | $0.1514000 |
| 2024-08-13 | $0.1562000 | $0.1541000 | $0.1565000 | $0.1521000 |
| 2024-08-14 | $0.1541000 | $0.1515000 | $0.1554000 | $0.1492000 |
| 2024-08-15 | $0.1515000 | $0.1484000 | $0.1523000 | $0.1461000 |
| 2024-08-16 | $0.1484000 | $0.1506000 | $0.1534000 | $0.1482000 |
| 2024-08-17 | $0.1506000 | $0.1561000 | $0.1563000 | $0.1504000 |
| 2024-08-18 | $0.1561000 | $0.1542000 | $0.1569000 | $0.1531000 |
| 2024-08-19 | $0.1542000 | $0.1557000 | $0.1589000 | $0.1521000 |
| 2024-08-20 | $0.1557000 | $0.1532000 | $0.1574000 | $0.1524000 |
| 2024-08-21 | $0.1532000 | $0.1573000 | $0.1585000 | $0.1468000 |
| 2024-08-22 | $0.1573000 | $0.1650000 | $0.1652000 | $0.1562000 |
| 2024-08-23 | $0.1650000 | $0.1642000 | $0.1661000 | $0.1604000 |
| 2024-08-24 | $0.1642000 | $0.1632000 | $0.1694000 | $0.1622000 |
| 2024-08-25 | $0.1632000 | $0.1578000 | $0.1634000 | $0.1569000 |
| 2024-08-26 | $0.1578000 | $0.1506000 | $0.1614000 | $0.1503000 |
| 2024-08-27 | $0.1506000 | $0.1383000 | $0.1537000 | $0.1372000 |
| 2024-08-28 | $0.1383000 | $0.1362000 | $0.1429000 | $0.1338000 |
| 2024-08-29 | $0.1362000 | $0.1407000 | $0.1447000 | $0.1352000 |
| 2024-08-30 | $0.1407000 | $0.1415000 | $0.1429000 | $0.1398000 |
| 2024-08-31 | $0.1415000 | $0.1399000 | $0.1419000 | $0.1397000 |
| 2024-09-01 | $0.1399000 | $0.1391000 | $0.1417000 | $0.1388000 |
| 2024-09-02 | $0.1391000 | $0.1371000 | $0.1404000 | $0.1360000 |
| 2024-09-03 | $0.1371000 | $0.1328000 | $0.1371000 | $0.1323000 |
| 2024-09-04 | $0.1328000 | $0.1324000 | $0.1343000 | $0.1305000 |
| 2024-09-05 | $0.1324000 | $0.1299000 | $0.1442000 | $0.1242000 |
| 2024-09-06 | $0.1299000 | $0.1238000 | $0.1322000 | $0.1235000 |
| 2024-09-07 | $0.1238000 | $0.1258000 | $0.1263000 | $0.1238000 |
| 2024-09-08 | $0.1258000 | $0.1257000 | $0.1299000 | $0.1249000 |
| 2024-09-09 | $0.1257000 | $0.1252000 | $0.1261000 | $0.1235000 |
| 2024-09-10 | $0.1252000 | $0.1228000 | $0.1257000 | $0.1226000 |
| 2024-09-11 | $0.1228000 | $0.1192000 | $0.1232000 | $0.1183000 |
| 2024-09-12 | $0.1192000 | $0.1191000 | $0.1205000 | $0.1191000 |
| 2024-09-13 | $0.1191000 | $0.1189000 | $0.1193000 | $0.1171000 |
| 2024-09-14 | $0.1189000 | $0.1164000 | $0.1190000 | $0.1160000 |
| 2024-09-15 | $0.1164000 | $0.1143000 | $0.1169000 | $0.1141000 |
| 2024-09-16 | $0.1143000 | $0.1096000 | $0.1145000 | $0.1092000 |
| 2024-09-17 | $0.1096000 | $0.1088000 | $0.1101000 | $0.1071000 |
| 2024-09-18 | $0.1088000 | $0.1057000 | $0.1089000 | $0.1049000 |
| 2024-09-19 | $0.1057000 | $0.1068000 | $0.1073000 | $0.1050000 |
| 2024-09-20 | $0.1068000 | $0.1107000 | $0.1129000 | $0.1059000 |
| 2024-09-21 | $0.1107000 | $0.1085000 | $0.1109000 | $0.1082000 |
| 2024-09-22 | $0.1085000 | $0.1081000 | $0.1091000 | $0.1067000 |
| 2024-09-23 | $0.1081000 | $0.1058000 | $0.1123000 | $0.1057000 |
| 2024-09-24 | $0.1058000 | $0.1021000 | $0.1073000 | $0.1003000 |
| 2024-09-25 | $0.1021000 | $0.1012000 | $0.1021000 | $0.1002000 |
| 2024-09-26 | $0.1012000 | $0.1030000 | $0.1031000 | $0.1009000 |
| 2024-09-27 | $0.1030000 | $0.1050000 | $0.1051000 | $0.1019000 |
| 2024-09-28 | $0.1050000 | $0.1006000 | $0.1113000 | $0.1002000 |
| 2024-09-29 | $0.1006000 | $0.1044000 | $0.1046000 | $0.1006000 |
| 2024-09-30 | $0.1044000 | $0.1030000 | $0.1045000 | $0.1026000 |
| 모집통화 | 거래소 |
|---|---|
| VENOM/USDT | bingx |
| VENOM/USDT | bybit |
| VENOM/INR | coindcx |
| VENOM/USDT | coinex |
| VENOM/PHP | coinspro |
| VENOM/USDT | coinw |
| VENOM/TRY | gateio |
| VENOM/USDT | gateio |
| VENOM/USDT | kucoin |
| VENOM/USDT | mexc |
| VENOM/USDC | okex |
| VENOM/USDT | okex |
| VENOM/USDT | poloniex |
| VENOM/USDT | wazirx |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.