VENOM
Venom Sıra 569
988,919,270 VENOM
Alım / Satım
Get Wallet
Venom
Venom Fiyat $0.07
$0.07
Venom 24h Vol
$1,588,943
$1,588,943
Venom Kripto Değeri $64,571,586
$64,571,586
24-Saat Hacmi
16 BTC 1 H
-0.77 %
24 H
1.42 %
7 d
-12.97 %
Bugün Venom ABD doları cinsinden fiyat şu anda
0.0653
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000066
BTC. Toplamda 988,919,270 VENOM şu anda piyasada dolaşıyor. Venom fiyatlar şu anda bir değişiklik yaşıyor 1.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.016 M US dollars Venom işlem görmüştür Kripto Değişimleri. Almak Venom's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Venom
Sembol
VENOM
Algoritma
N/A
BTC fiyat
0.00000066 BTC
BTC pazar
658 BTC
BTC 24h Vol
16 BTC
Toplam Madeni Paralar
988,919,270 VENOM
1h
-0.77 %
24h
1.42 %
7d
-12.97 %
Reddit
N/A
Web sitesi
N/A
Share Venom Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-02 | $0.1387000 | $0.1399000 | $0.1442000 | $0.1369000 |
| 2024-07-03 | $0.1399000 | $0.1360000 | $0.1429000 | $0.1332000 |
| 2024-07-04 | $0.1360000 | $0.1199000 | $0.1367000 | $0.1190000 |
| 2024-07-05 | $0.1199000 | $0.1259000 | $0.1313000 | $0.1089000 |
| 2024-07-06 | $0.1259000 | $0.1402000 | $0.1470000 | $0.1253000 |
| 2024-07-07 | $0.1402000 | $0.1293000 | $0.1430000 | $0.1291000 |
| 2024-07-08 | $0.1293000 | $0.1285000 | $0.1326000 | $0.1261000 |
| 2024-07-09 | $0.1285000 | $0.1316000 | $0.1323000 | $0.1268000 |
| 2024-07-10 | $0.1316000 | $0.1300000 | $0.1331000 | $0.1281000 |
| 2024-07-11 | $0.1300000 | $0.1339000 | $0.1578000 | $0.1281000 |
| 2024-07-12 | $0.1339000 | $0.1280000 | $0.1346000 | $0.1272000 |
| 2024-07-13 | $0.1280000 | $0.1264000 | $0.1298000 | $0.1231000 |
| 2024-07-14 | $0.1264000 | $0.1297000 | $0.1306000 | $0.1264000 |
| 2024-07-15 | $0.1297000 | $0.1482000 | $0.1636000 | $0.1297000 |
| 2024-07-16 | $0.1482000 | $0.1445000 | $0.1490000 | $0.1415000 |
| 2024-07-17 | $0.1445000 | $0.1419000 | $0.1494000 | $0.1417000 |
| 2024-07-18 | $0.1419000 | $0.1414000 | $0.1458000 | $0.1402000 |
| 2024-07-19 | $0.1414000 | $0.1477000 | $0.1485000 | $0.1413000 |
| 2024-07-20 | $0.1477000 | $0.1507000 | $0.1542000 | $0.1468000 |
| 2024-07-21 | $0.1507000 | $0.1551000 | $0.1575000 | $0.1496000 |
| 2024-07-22 | $0.1551000 | $0.1593000 | $0.1675000 | $0.1524000 |
| 2024-07-23 | $0.1593000 | $0.1621000 | $0.1730000 | $0.1565000 |
| 2024-07-24 | $0.1621000 | $0.1568000 | $0.1652000 | $0.1549000 |
| 2024-07-25 | $0.1568000 | $0.1582000 | $0.1589000 | $0.1498000 |
| 2024-07-26 | $0.1582000 | $0.1876000 | $0.1883000 | $0.1578000 |
| 2024-07-27 | $0.1876000 | $0.1728000 | $0.1934000 | $0.1719000 |
| 2024-07-28 | $0.1728000 | $0.1671000 | $0.1730000 | $0.1666000 |
| 2024-07-29 | $0.1671000 | $0.1605000 | $0.1697000 | $0.1602000 |
| 2024-07-30 | $0.1605000 | $0.1574000 | $0.1650000 | $0.1560000 |
| 2024-07-31 | $0.1574000 | $0.1538000 | $0.1609000 | $0.1510000 |
| 2024-08-01 | $0.1538000 | $0.1684000 | $0.1684000 | $0.1533000 |
| 2024-08-02 | $0.1684000 | $0.1701000 | $0.1839000 | $0.1659000 |
| 2024-08-03 | $0.1701000 | $0.1673000 | $0.1786000 | $0.1668000 |
| 2024-08-04 | $0.1673000 | $0.1632000 | $0.1707000 | $0.1566000 |
| 2024-08-05 | $0.1632000 | $0.1476000 | $0.1642000 | $0.1346000 |
| 2024-08-06 | $0.1476000 | $0.1515000 | $0.1552000 | $0.1475000 |
| 2024-08-07 | $0.1515000 | $0.1424000 | $0.1541000 | $0.1418000 |
| 2024-08-08 | $0.1424000 | $0.1500000 | $0.1506000 | $0.1410000 |
| 2024-08-09 | $0.1500000 | $0.1598000 | $0.1610000 | $0.1475000 |
| 2024-08-10 | $0.1598000 | $0.1629000 | $0.1725000 | $0.1592000 |
| 2024-08-11 | $0.1629000 | $0.1526000 | $0.1629000 | $0.1523000 |
| 2024-08-12 | $0.1526000 | $0.1562000 | $0.1574000 | $0.1514000 |
| 2024-08-13 | $0.1562000 | $0.1541000 | $0.1565000 | $0.1521000 |
| 2024-08-14 | $0.1541000 | $0.1515000 | $0.1554000 | $0.1492000 |
| 2024-08-15 | $0.1515000 | $0.1484000 | $0.1523000 | $0.1461000 |
| 2024-08-16 | $0.1484000 | $0.1506000 | $0.1534000 | $0.1482000 |
| 2024-08-17 | $0.1506000 | $0.1561000 | $0.1563000 | $0.1504000 |
| 2024-08-18 | $0.1561000 | $0.1542000 | $0.1569000 | $0.1531000 |
| 2024-08-19 | $0.1542000 | $0.1557000 | $0.1589000 | $0.1521000 |
| 2024-08-20 | $0.1557000 | $0.1532000 | $0.1574000 | $0.1524000 |
| 2024-08-21 | $0.1532000 | $0.1573000 | $0.1585000 | $0.1468000 |
| 2024-08-22 | $0.1573000 | $0.1650000 | $0.1652000 | $0.1562000 |
| 2024-08-23 | $0.1650000 | $0.1642000 | $0.1661000 | $0.1604000 |
| 2024-08-24 | $0.1642000 | $0.1632000 | $0.1694000 | $0.1622000 |
| 2024-08-25 | $0.1632000 | $0.1578000 | $0.1634000 | $0.1569000 |
| 2024-08-26 | $0.1578000 | $0.1506000 | $0.1614000 | $0.1503000 |
| 2024-08-27 | $0.1506000 | $0.1383000 | $0.1537000 | $0.1372000 |
| 2024-08-28 | $0.1383000 | $0.1362000 | $0.1429000 | $0.1338000 |
| 2024-08-29 | $0.1362000 | $0.1407000 | $0.1447000 | $0.1352000 |
| 2024-08-30 | $0.1407000 | $0.1415000 | $0.1429000 | $0.1398000 |
| 2024-08-31 | $0.1415000 | $0.1399000 | $0.1419000 | $0.1397000 |
| 2024-09-01 | $0.1399000 | $0.1391000 | $0.1417000 | $0.1388000 |
| 2024-09-02 | $0.1391000 | $0.1371000 | $0.1404000 | $0.1360000 |
| 2024-09-03 | $0.1371000 | $0.1328000 | $0.1371000 | $0.1323000 |
| 2024-09-04 | $0.1328000 | $0.1324000 | $0.1343000 | $0.1305000 |
| 2024-09-05 | $0.1324000 | $0.1299000 | $0.1442000 | $0.1242000 |
| 2024-09-06 | $0.1299000 | $0.1238000 | $0.1322000 | $0.1235000 |
| 2024-09-07 | $0.1238000 | $0.1258000 | $0.1263000 | $0.1238000 |
| 2024-09-08 | $0.1258000 | $0.1257000 | $0.1299000 | $0.1249000 |
| 2024-09-09 | $0.1257000 | $0.1252000 | $0.1261000 | $0.1235000 |
| 2024-09-10 | $0.1252000 | $0.1228000 | $0.1257000 | $0.1226000 |
| 2024-09-11 | $0.1228000 | $0.1192000 | $0.1232000 | $0.1183000 |
| 2024-09-12 | $0.1192000 | $0.1191000 | $0.1205000 | $0.1191000 |
| 2024-09-13 | $0.1191000 | $0.1189000 | $0.1193000 | $0.1171000 |
| 2024-09-14 | $0.1189000 | $0.1164000 | $0.1190000 | $0.1160000 |
| 2024-09-15 | $0.1164000 | $0.1143000 | $0.1169000 | $0.1141000 |
| 2024-09-16 | $0.1143000 | $0.1096000 | $0.1145000 | $0.1092000 |
| 2024-09-17 | $0.1096000 | $0.1088000 | $0.1101000 | $0.1071000 |
| 2024-09-18 | $0.1088000 | $0.1057000 | $0.1089000 | $0.1049000 |
| 2024-09-19 | $0.1057000 | $0.1068000 | $0.1073000 | $0.1050000 |
| 2024-09-20 | $0.1068000 | $0.1107000 | $0.1129000 | $0.1059000 |
| 2024-09-21 | $0.1107000 | $0.1085000 | $0.1109000 | $0.1082000 |
| 2024-09-22 | $0.1085000 | $0.1081000 | $0.1091000 | $0.1067000 |
| 2024-09-23 | $0.1081000 | $0.1058000 | $0.1123000 | $0.1057000 |
| 2024-09-24 | $0.1058000 | $0.1021000 | $0.1073000 | $0.1003000 |
| 2024-09-25 | $0.1021000 | $0.1012000 | $0.1021000 | $0.1002000 |
| 2024-09-26 | $0.1012000 | $0.1030000 | $0.1031000 | $0.1009000 |
| 2024-09-27 | $0.1030000 | $0.1050000 | $0.1051000 | $0.1019000 |
| 2024-09-28 | $0.1050000 | $0.1006000 | $0.1113000 | $0.1002000 |
| 2024-09-29 | $0.1006000 | $0.1044000 | $0.1046000 | $0.1006000 |
| 2024-09-30 | $0.1044000 | $0.1030000 | $0.1045000 | $0.1026000 |
| Çift | Değiş tokuş |
|---|---|
| VENOM/USDT | bingx |
| VENOM/USDT | bybit |
| VENOM/INR | coindcx |
| VENOM/USDT | coinex |
| VENOM/PHP | coinspro |
| VENOM/USDT | coinw |
| VENOM/TRY | gateio |
| VENOM/USDT | gateio |
| VENOM/USDT | kucoin |
| VENOM/USDT | mexc |
| VENOM/USDC | okex |
| VENOM/USDT | okex |
| VENOM/USDT | poloniex |
| VENOM/USDT | wazirx |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez