WITCH
Witch Token 순위 1457
27,299,365 WITCH
구매 / 판매
Get Wallet
Witch Token
Witch Token 가격 $0.16
$0.16
Witch Token 24h Vol
$533,160
$533,160
Witch Token 시가 총액 $4,418,991
$4,418,991
24시간 볼륨
5 BTC 1 H
-2.23 %
24 H
-0.17 %
7 d
-1.71 %
오늘 Witch Token 미국 달러의 가격은 현재입니다.
0.1619
USD, 변환 된 경우 Bitcoin ~이다.
0.00000165
BTC. 총 27,299,365 WITCH 현재 시장에서 유통되고있다.. Witch Token 가격에 변화가 생겼다. -0.17 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.005 M US dollars Witch Token ~에 거래되었습니다 암호 교환. 도망 Witch Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Witch Token
심볼
WITCH
알고리즘
N/A
BTC 가격
0.00000165 BTC
BTC 시장
45 BTC
BTC 24h Vol
5 BTC
암호화폐 총 채굴량
27,299,365 WITCH
1h
-2.23 %
24h
-0.17 %
7d
-1.71 %
Reddit
N/A
웹사이트
N/A
Share Witch Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-06-06 | $0.1276000 | $0.1291000 | $0.1360000 | $0.1270000 |
| 2024-06-07 | $0.1291000 | $0.1299000 | $0.1352000 | $0.1222000 |
| 2024-06-08 | $0.1299000 | $0.1181000 | $0.1331000 | $0.1158000 |
| 2024-06-09 | $0.1181000 | $0.1192000 | $0.1348000 | $0.1126000 |
| 2024-06-10 | $0.1192000 | $0.1404000 | $0.1411000 | $0.1150000 |
| 2024-06-11 | $0.1404000 | $0.1186000 | $0.1508000 | $0.1184000 |
| 2024-06-12 | $0.1186000 | $0.1130000 | $0.1268000 | $0.1104000 |
| 2024-06-13 | $0.1130000 | $0.1103000 | $0.1234000 | $0.1087000 |
| 2024-06-14 | $0.1103000 | $0.1080000 | $0.1217000 | $0.1060000 |
| 2024-06-15 | $0.1080000 | $0.1004000 | $0.1121000 | $0.0998200 |
| 2024-06-16 | $0.1004000 | $0.1004000 | $0.1084000 | $0.0999200 |
| 2024-06-17 | $0.1004000 | $0.0978 | $0.1043000 | $0.0977 |
| 2024-06-18 | $0.0978 | $0.0896 | $0.0997500 | $0.0843 |
| 2024-06-19 | $0.0896 | $0.0802 | $0.0901 | $0.0726 |
| 2024-06-20 | $0.0802 | $0.0892 | $0.0908 | $0.0693 |
| 2024-06-21 | $0.0892 | $0.0943 | $0.1115000 | $0.0708 |
| 2024-06-22 | $0.0943 | $0.1045000 | $0.1498000 | $0.0904 |
| 2024-06-23 | $0.1045000 | $0.0947 | $0.1180000 | $0.0940 |
| 2024-06-24 | $0.0947 | $0.1021000 | $0.1643000 | $0.0928 |
| 2024-06-25 | $0.1021000 | $0.0953 | $0.1138000 | $0.0905 |
| 2024-06-26 | $0.0953 | $0.0873 | $0.1043000 | $0.0850 |
| 2024-06-27 | $0.0873 | $0.0917 | $0.0942 | $0.0803 |
| 2024-06-28 | $0.0917 | $0.0870 | $0.0996400 | $0.0828 |
| 2024-06-29 | $0.0870 | $0.0792 | $0.0884 | $0.0788 |
| 2024-06-30 | $0.0792 | $0.0835 | $0.0924 | $0.0742 |
| 2024-07-01 | $0.0835 | $0.0810 | $0.0930 | $0.0778 |
| 2024-07-02 | $0.0810 | $0.0804 | $0.0872 | $0.0767 |
| 2024-07-03 | $0.0804 | $0.0756 | $0.0821 | $0.0703 |
| 2024-07-04 | $0.0756 | $0.0740 | $0.0801 | $0.0709 |
| 2024-07-05 | $0.0740 | $0.0649 | $0.0741 | $0.0512 |
| 2024-07-06 | $0.0649 | $0.0613 | $0.0655 | $0.0562 |
| 2024-07-07 | $0.0613 | $0.0655 | $0.0716 | $0.0598 |
| 2024-07-08 | $0.0655 | $0.0549 | $0.0662 | $0.0549 |
| 2024-07-09 | $0.0549 | $0.0633 | $0.0739 | $0.0546 |
| 2024-07-10 | $0.0633 | $0.0582 | $0.0707 | $0.0539 |
| 2024-07-11 | $0.0582 | $0.0638 | $0.0667 | $0.0567 |
| 2024-07-12 | $0.0638 | $0.0672 | $0.0746 | $0.0606 |
| 2024-07-13 | $0.0672 | $0.0627 | $0.0684 | $0.0602 |
| 2024-07-14 | $0.0627 | $0.0609 | $0.0643 | $0.0575 |
| 2024-07-15 | $0.0609 | $0.0678 | $0.0734 | $0.0606 |
| 2024-07-16 | $0.0678 | $0.0663 | $0.0729 | $0.0607 |
| 2024-07-17 | $0.0663 | $0.0628 | $0.0789 | $0.0592 |
| 2024-07-18 | $0.0628 | $0.0615 | $0.0662 | $0.0596 |
| 2024-07-19 | $0.0615 | $0.0626 | $0.0671 | $0.0592 |
| 2024-07-20 | $0.0626 | $0.0623 | $0.0644 | $0.0607 |
| 2024-07-21 | $0.0623 | $0.0594 | $0.0626 | $0.0594 |
| 2024-07-22 | $0.0594 | $0.0572 | $0.0618 | $0.0562 |
| 2024-07-23 | $0.0572 | $0.0593 | $0.0629 | $0.0552 |
| 2024-07-24 | $0.0593 | $0.0577 | $0.0599 | $0.0550 |
| 2024-07-25 | $0.0577 | $0.0575 | $0.0586 | $0.0563 |
| 2024-07-26 | $0.0575 | $0.0574 | $0.0611 | $0.0548 |
| 2024-07-27 | $0.0574 | $0.0568 | $0.0612 | $0.0550 |
| 2024-07-28 | $0.0568 | $0.0600 | $0.0600 | $0.0562 |
| 2024-07-29 | $0.0600 | $0.1195000 | $0.1771000 | $0.0589 |
| 2024-07-30 | $0.1195000 | $0.1688000 | $0.1800000 | $0.1147000 |
| 2024-07-31 | $0.1688000 | $0.1642000 | $0.2000000 | $0.1440000 |
| 2024-08-01 | $0.1642000 | $0.1372000 | $0.1650000 | $0.1271000 |
| 2024-08-02 | $0.1372000 | $0.1016000 | $0.1592000 | $0.0969 |
| 2024-08-03 | $0.1016000 | $0.0992400 | $0.1289000 | $0.0855 |
| 2024-08-04 | $0.0992400 | $0.0985 | $0.1024000 | $0.0800 |
| 2024-08-05 | $0.0985 | $0.0857 | $0.0985 | $0.0600 |
| 2024-08-06 | $0.0857 | $0.0822 | $0.1026000 | $0.0773 |
| 2024-08-07 | $0.0822 | $0.0825 | $0.0825 | $0.0687 |
| 2024-08-08 | $0.0825 | $0.1529000 | $0.1951000 | $0.0825 |
| 2024-08-09 | $0.1529000 | $0.2047000 | $0.2496000 | $0.1314000 |
| 2024-08-10 | $0.2047000 | $0.1421000 | $0.2066000 | $0.1339000 |
| 2024-08-11 | $0.1421000 | $0.1260000 | $0.1930000 | $0.1198000 |
| 2024-08-12 | $0.1260000 | $0.1429000 | $0.2540000 | $0.1258000 |
| 2024-08-13 | $0.1429000 | $0.1284000 | $0.1506000 | $0.1250000 |
| 2024-08-14 | $0.1284000 | $0.1404000 | $0.1517000 | $0.1281000 |
| 2024-08-15 | $0.1404000 | $0.1260000 | $0.1419000 | $0.1260000 |
| 2024-08-16 | $0.1260000 | $0.1380000 | $0.1500000 | $0.1105000 |
| 2024-08-17 | $0.1380000 | $0.1397000 | $0.1494000 | $0.1015000 |
| 2024-08-18 | $0.1397000 | $0.1301000 | $0.1595000 | $0.1301000 |
| 2024-08-19 | $0.1301000 | $0.1198000 | $0.1338000 | $0.1105000 |
| 2024-08-20 | $0.1198000 | $0.1161000 | $0.1260000 | $0.1040000 |
| 2024-08-21 | $0.1161000 | $0.1404000 | $0.1824000 | $0.1157000 |
| 2024-08-22 | $0.1404000 | $0.1586000 | $0.1700000 | $0.1292000 |
| 2024-08-23 | $0.1586000 | $0.1325000 | $0.1723000 | $0.1325000 |
| 2024-08-24 | $0.1325000 | $0.1337000 | $0.1549000 | $0.1290000 |
| 2024-08-25 | $0.1337000 | $0.1623000 | $0.1708000 | $0.1327000 |
| 2024-08-26 | $0.1623000 | $0.1607000 | $0.1997000 | $0.1471000 |
| 2024-08-27 | $0.1607000 | $0.1406000 | $0.2292000 | $0.1355000 |
| 2024-08-28 | $0.1406000 | $0.1762000 | $0.1930000 | $0.1392000 |
| 2024-08-29 | $0.1762000 | $0.1674000 | $0.1788000 | $0.1672000 |
| 2024-08-30 | $0.1674000 | $0.1895000 | $0.2015000 | $0.1645000 |
| 2024-08-31 | $0.1895000 | $0.2103000 | $0.2561000 | $0.1702000 |
| 2024-09-01 | $0.2103000 | $0.2294000 | $0.2787000 | $0.2103000 |
| 2024-09-02 | $0.2294000 | $0.1880000 | $0.2449000 | $0.1823000 |
| 2024-09-03 | $0.1880000 | $0.1795000 | $0.2397000 | $0.1616000 |
| 2024-09-04 | $0.1795000 | $0.1710000 | $0.1869000 | $0.1651000 |
| 2024-09-05 | $0.1710000 | $0.1651000 | $0.1776000 | $0.1649000 |
| 2024-09-06 | $0.1651000 | $0.1696000 | $0.1787000 | $0.1651000 |
| 2024-09-07 | $0.1696000 | $0.1648000 | $0.1703000 | $0.1642000 |
| 2024-09-08 | $0.1648000 | $0.1652000 | $0.1654000 | $0.1602000 |
| 2024-09-09 | $0.1652000 | $0.1606000 | $0.1737000 | $0.1585000 |
| 2024-09-10 | $0.1606000 | $0.1583000 | $0.1614000 | $0.1540000 |
| 2024-09-11 | $0.1583000 | $0.1656000 | $0.1826000 | $0.1575000 |
| 2024-09-12 | $0.1656000 | $0.1583000 | $0.1656000 | $0.1583000 |
| 2024-09-13 | $0.1583000 | $0.1553000 | $0.1601000 | $0.1474000 |
| 2024-09-14 | $0.1553000 | $0.1532000 | $0.1578000 | $0.1532000 |
| 2024-09-15 | $0.1532000 | $0.1498000 | $0.1706000 | $0.1492000 |
| 2024-09-16 | $0.1498000 | $0.1536000 | $0.1570000 | $0.1497000 |
| 2024-09-17 | $0.1536000 | $0.1560000 | $0.1572000 | $0.1527000 |
| 2024-09-18 | $0.1560000 | $0.1396000 | $0.1560000 | $0.1352000 |
| 2024-09-19 | $0.1396000 | $0.1495000 | $0.1675000 | $0.1375000 |
| 2024-09-20 | $0.1495000 | $0.1491000 | $0.1618000 | $0.1439000 |
| 2024-09-21 | $0.1491000 | $0.1366000 | $0.1497000 | $0.1364000 |
| 2024-09-22 | $0.1366000 | $0.1352000 | $0.1635000 | $0.1352000 |
| 2024-09-23 | $0.1352000 | $0.1230000 | $0.1425000 | $0.1202000 |
| 2024-09-24 | $0.1230000 | $0.1336000 | $0.1373000 | $0.1231000 |
| 2024-09-25 | $0.1336000 | $0.1232000 | $0.1338000 | $0.1180000 |
| 2024-09-26 | $0.1232000 | $0.1178000 | $0.1232000 | $0.1176000 |
| 2024-09-27 | $0.1178000 | $0.1240000 | $0.1254000 | $0.1162000 |
| 2024-09-28 | $0.1240000 | $0.1216000 | $0.1242000 | $0.1216000 |
| 2024-09-29 | $0.1216000 | $0.1210000 | $0.1267000 | $0.1075000 |
| 2024-09-30 | $0.1210000 | $0.1206000 | $0.1210000 | $0.1206000 |
| 모집통화 | 거래소 |
|---|---|
| WITCH/USDT | bitget |
| WITCH/KRW | gopax |
| WITCH/USDT | mexc |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.