WITCH
Witch Token Sıra 1457
27,299,365 WITCH
Alım / Satım
Get Wallet
Witch Token
Witch Token Fiyat $0.16
$0.16
Witch Token 24h Vol
$533,160
$533,160
Witch Token Kripto Değeri $4,418,991
$4,418,991
24-Saat Hacmi
5 BTC 1 H
-2.23 %
24 H
-0.17 %
7 d
-1.71 %
Bugün Witch Token ABD doları cinsinden fiyat şu anda
0.1619
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000165
BTC. Toplamda 27,299,365 WITCH şu anda piyasada dolaşıyor. Witch Token fiyatlar şu anda bir değişiklik yaşıyor -0.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars Witch Token işlem görmüştür Kripto Değişimleri. Almak Witch Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Witch Token
Sembol
WITCH
Algoritma
N/A
BTC fiyat
0.00000165 BTC
BTC pazar
45 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
27,299,365 WITCH
1h
-2.23 %
24h
-0.17 %
7d
-1.71 %
Reddit
N/A
Web sitesi
N/A
Share Witch Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-06 | $0.1276000 | $0.1291000 | $0.1360000 | $0.1270000 |
| 2024-06-07 | $0.1291000 | $0.1299000 | $0.1352000 | $0.1222000 |
| 2024-06-08 | $0.1299000 | $0.1181000 | $0.1331000 | $0.1158000 |
| 2024-06-09 | $0.1181000 | $0.1192000 | $0.1348000 | $0.1126000 |
| 2024-06-10 | $0.1192000 | $0.1404000 | $0.1411000 | $0.1150000 |
| 2024-06-11 | $0.1404000 | $0.1186000 | $0.1508000 | $0.1184000 |
| 2024-06-12 | $0.1186000 | $0.1130000 | $0.1268000 | $0.1104000 |
| 2024-06-13 | $0.1130000 | $0.1103000 | $0.1234000 | $0.1087000 |
| 2024-06-14 | $0.1103000 | $0.1080000 | $0.1217000 | $0.1060000 |
| 2024-06-15 | $0.1080000 | $0.1004000 | $0.1121000 | $0.0998200 |
| 2024-06-16 | $0.1004000 | $0.1004000 | $0.1084000 | $0.0999200 |
| 2024-06-17 | $0.1004000 | $0.0978 | $0.1043000 | $0.0977 |
| 2024-06-18 | $0.0978 | $0.0896 | $0.0997500 | $0.0843 |
| 2024-06-19 | $0.0896 | $0.0802 | $0.0901 | $0.0726 |
| 2024-06-20 | $0.0802 | $0.0892 | $0.0908 | $0.0693 |
| 2024-06-21 | $0.0892 | $0.0943 | $0.1115000 | $0.0708 |
| 2024-06-22 | $0.0943 | $0.1045000 | $0.1498000 | $0.0904 |
| 2024-06-23 | $0.1045000 | $0.0947 | $0.1180000 | $0.0940 |
| 2024-06-24 | $0.0947 | $0.1021000 | $0.1643000 | $0.0928 |
| 2024-06-25 | $0.1021000 | $0.0953 | $0.1138000 | $0.0905 |
| 2024-06-26 | $0.0953 | $0.0873 | $0.1043000 | $0.0850 |
| 2024-06-27 | $0.0873 | $0.0917 | $0.0942 | $0.0803 |
| 2024-06-28 | $0.0917 | $0.0870 | $0.0996400 | $0.0828 |
| 2024-06-29 | $0.0870 | $0.0792 | $0.0884 | $0.0788 |
| 2024-06-30 | $0.0792 | $0.0835 | $0.0924 | $0.0742 |
| 2024-07-01 | $0.0835 | $0.0810 | $0.0930 | $0.0778 |
| 2024-07-02 | $0.0810 | $0.0804 | $0.0872 | $0.0767 |
| 2024-07-03 | $0.0804 | $0.0756 | $0.0821 | $0.0703 |
| 2024-07-04 | $0.0756 | $0.0740 | $0.0801 | $0.0709 |
| 2024-07-05 | $0.0740 | $0.0649 | $0.0741 | $0.0512 |
| 2024-07-06 | $0.0649 | $0.0613 | $0.0655 | $0.0562 |
| 2024-07-07 | $0.0613 | $0.0655 | $0.0716 | $0.0598 |
| 2024-07-08 | $0.0655 | $0.0549 | $0.0662 | $0.0549 |
| 2024-07-09 | $0.0549 | $0.0633 | $0.0739 | $0.0546 |
| 2024-07-10 | $0.0633 | $0.0582 | $0.0707 | $0.0539 |
| 2024-07-11 | $0.0582 | $0.0638 | $0.0667 | $0.0567 |
| 2024-07-12 | $0.0638 | $0.0672 | $0.0746 | $0.0606 |
| 2024-07-13 | $0.0672 | $0.0627 | $0.0684 | $0.0602 |
| 2024-07-14 | $0.0627 | $0.0609 | $0.0643 | $0.0575 |
| 2024-07-15 | $0.0609 | $0.0678 | $0.0734 | $0.0606 |
| 2024-07-16 | $0.0678 | $0.0663 | $0.0729 | $0.0607 |
| 2024-07-17 | $0.0663 | $0.0628 | $0.0789 | $0.0592 |
| 2024-07-18 | $0.0628 | $0.0615 | $0.0662 | $0.0596 |
| 2024-07-19 | $0.0615 | $0.0626 | $0.0671 | $0.0592 |
| 2024-07-20 | $0.0626 | $0.0623 | $0.0644 | $0.0607 |
| 2024-07-21 | $0.0623 | $0.0594 | $0.0626 | $0.0594 |
| 2024-07-22 | $0.0594 | $0.0572 | $0.0618 | $0.0562 |
| 2024-07-23 | $0.0572 | $0.0593 | $0.0629 | $0.0552 |
| 2024-07-24 | $0.0593 | $0.0577 | $0.0599 | $0.0550 |
| 2024-07-25 | $0.0577 | $0.0575 | $0.0586 | $0.0563 |
| 2024-07-26 | $0.0575 | $0.0574 | $0.0611 | $0.0548 |
| 2024-07-27 | $0.0574 | $0.0568 | $0.0612 | $0.0550 |
| 2024-07-28 | $0.0568 | $0.0600 | $0.0600 | $0.0562 |
| 2024-07-29 | $0.0600 | $0.1195000 | $0.1771000 | $0.0589 |
| 2024-07-30 | $0.1195000 | $0.1688000 | $0.1800000 | $0.1147000 |
| 2024-07-31 | $0.1688000 | $0.1642000 | $0.2000000 | $0.1440000 |
| 2024-08-01 | $0.1642000 | $0.1372000 | $0.1650000 | $0.1271000 |
| 2024-08-02 | $0.1372000 | $0.1016000 | $0.1592000 | $0.0969 |
| 2024-08-03 | $0.1016000 | $0.0992400 | $0.1289000 | $0.0855 |
| 2024-08-04 | $0.0992400 | $0.0985 | $0.1024000 | $0.0800 |
| 2024-08-05 | $0.0985 | $0.0857 | $0.0985 | $0.0600 |
| 2024-08-06 | $0.0857 | $0.0822 | $0.1026000 | $0.0773 |
| 2024-08-07 | $0.0822 | $0.0825 | $0.0825 | $0.0687 |
| 2024-08-08 | $0.0825 | $0.1529000 | $0.1951000 | $0.0825 |
| 2024-08-09 | $0.1529000 | $0.2047000 | $0.2496000 | $0.1314000 |
| 2024-08-10 | $0.2047000 | $0.1421000 | $0.2066000 | $0.1339000 |
| 2024-08-11 | $0.1421000 | $0.1260000 | $0.1930000 | $0.1198000 |
| 2024-08-12 | $0.1260000 | $0.1429000 | $0.2540000 | $0.1258000 |
| 2024-08-13 | $0.1429000 | $0.1284000 | $0.1506000 | $0.1250000 |
| 2024-08-14 | $0.1284000 | $0.1404000 | $0.1517000 | $0.1281000 |
| 2024-08-15 | $0.1404000 | $0.1260000 | $0.1419000 | $0.1260000 |
| 2024-08-16 | $0.1260000 | $0.1380000 | $0.1500000 | $0.1105000 |
| 2024-08-17 | $0.1380000 | $0.1397000 | $0.1494000 | $0.1015000 |
| 2024-08-18 | $0.1397000 | $0.1301000 | $0.1595000 | $0.1301000 |
| 2024-08-19 | $0.1301000 | $0.1198000 | $0.1338000 | $0.1105000 |
| 2024-08-20 | $0.1198000 | $0.1161000 | $0.1260000 | $0.1040000 |
| 2024-08-21 | $0.1161000 | $0.1404000 | $0.1824000 | $0.1157000 |
| 2024-08-22 | $0.1404000 | $0.1586000 | $0.1700000 | $0.1292000 |
| 2024-08-23 | $0.1586000 | $0.1325000 | $0.1723000 | $0.1325000 |
| 2024-08-24 | $0.1325000 | $0.1337000 | $0.1549000 | $0.1290000 |
| 2024-08-25 | $0.1337000 | $0.1623000 | $0.1708000 | $0.1327000 |
| 2024-08-26 | $0.1623000 | $0.1607000 | $0.1997000 | $0.1471000 |
| 2024-08-27 | $0.1607000 | $0.1406000 | $0.2292000 | $0.1355000 |
| 2024-08-28 | $0.1406000 | $0.1762000 | $0.1930000 | $0.1392000 |
| 2024-08-29 | $0.1762000 | $0.1674000 | $0.1788000 | $0.1672000 |
| 2024-08-30 | $0.1674000 | $0.1895000 | $0.2015000 | $0.1645000 |
| 2024-08-31 | $0.1895000 | $0.2103000 | $0.2561000 | $0.1702000 |
| 2024-09-01 | $0.2103000 | $0.2294000 | $0.2787000 | $0.2103000 |
| 2024-09-02 | $0.2294000 | $0.1880000 | $0.2449000 | $0.1823000 |
| 2024-09-03 | $0.1880000 | $0.1795000 | $0.2397000 | $0.1616000 |
| 2024-09-04 | $0.1795000 | $0.1710000 | $0.1869000 | $0.1651000 |
| 2024-09-05 | $0.1710000 | $0.1651000 | $0.1776000 | $0.1649000 |
| 2024-09-06 | $0.1651000 | $0.1696000 | $0.1787000 | $0.1651000 |
| 2024-09-07 | $0.1696000 | $0.1648000 | $0.1703000 | $0.1642000 |
| 2024-09-08 | $0.1648000 | $0.1652000 | $0.1654000 | $0.1602000 |
| 2024-09-09 | $0.1652000 | $0.1606000 | $0.1737000 | $0.1585000 |
| 2024-09-10 | $0.1606000 | $0.1583000 | $0.1614000 | $0.1540000 |
| 2024-09-11 | $0.1583000 | $0.1656000 | $0.1826000 | $0.1575000 |
| 2024-09-12 | $0.1656000 | $0.1583000 | $0.1656000 | $0.1583000 |
| 2024-09-13 | $0.1583000 | $0.1553000 | $0.1601000 | $0.1474000 |
| 2024-09-14 | $0.1553000 | $0.1532000 | $0.1578000 | $0.1532000 |
| 2024-09-15 | $0.1532000 | $0.1498000 | $0.1706000 | $0.1492000 |
| 2024-09-16 | $0.1498000 | $0.1536000 | $0.1570000 | $0.1497000 |
| 2024-09-17 | $0.1536000 | $0.1560000 | $0.1572000 | $0.1527000 |
| 2024-09-18 | $0.1560000 | $0.1396000 | $0.1560000 | $0.1352000 |
| 2024-09-19 | $0.1396000 | $0.1495000 | $0.1675000 | $0.1375000 |
| 2024-09-20 | $0.1495000 | $0.1491000 | $0.1618000 | $0.1439000 |
| 2024-09-21 | $0.1491000 | $0.1366000 | $0.1497000 | $0.1364000 |
| 2024-09-22 | $0.1366000 | $0.1352000 | $0.1635000 | $0.1352000 |
| 2024-09-23 | $0.1352000 | $0.1230000 | $0.1425000 | $0.1202000 |
| 2024-09-24 | $0.1230000 | $0.1336000 | $0.1373000 | $0.1231000 |
| 2024-09-25 | $0.1336000 | $0.1232000 | $0.1338000 | $0.1180000 |
| 2024-09-26 | $0.1232000 | $0.1178000 | $0.1232000 | $0.1176000 |
| 2024-09-27 | $0.1178000 | $0.1240000 | $0.1254000 | $0.1162000 |
| 2024-09-28 | $0.1240000 | $0.1216000 | $0.1242000 | $0.1216000 |
| 2024-09-29 | $0.1216000 | $0.1210000 | $0.1267000 | $0.1075000 |
| 2024-09-30 | $0.1210000 | $0.1206000 | $0.1210000 | $0.1206000 |
| Çift | Değiş tokuş |
|---|---|
| WITCH/USDT | bitget |
| WITCH/KRW | gopax |
| WITCH/USDT | mexc |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez