AIAT
AI Analysis Token Ряд 498
146,389,462 AIAT
Купить / продать
Get Wallet
AI Analysis Token
AI Analysis Token Цена $0.59
$0.59
AI Analysis Token 24h Vol
$904,483
$904,483
AI Analysis Token Рейтинг Рынка $86,184,349
$86,184,349
24ч
9 BTC 1 H
-0.39 %
24 H
3.88 %
7 d
1.33 %
сегодня AI Analysis Token цена в долларах США в настоящее время
0.5887
USD, и если он преобразуется в Bitcoin является
0.00000599
BTC. Всего 146,389,462 AIAT в настоящее время распространяются на рынке. AI Analysis Token цены в настоящее время испытывают изменение 3.88 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars AI Analysis Token торгуется на Crypto Exchanges. Получить AI Analysis Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
AI Analysis Token
символ
AIAT
алгоритм
N/A
BTC цена
0.00000599 BTC
BTC рынок
878 BTC
BTC 24h Vol
9 BTC
Все добыденные монеты
146,389,462 AIAT
1h
-0.39 %
24h
3.88 %
7d
1.33 %
Reddit
N/A
Веб-сайт
N/A
Share AI Analysis Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-13 | $0.7881000 | $0.7230000 | $0.7942000 | $0.6922000 |
| 2024-06-14 | $0.7230000 | $0.6089000 | $0.7319000 | $0.6049000 |
| 2024-06-15 | $0.6089000 | $0.5667000 | $0.6098000 | $0.4604000 |
| 2024-06-16 | $0.5667000 | $0.5746000 | $0.6007000 | $0.5602000 |
| 2024-06-17 | $0.5746000 | $0.5403000 | $0.5917000 | $0.5357000 |
| 2024-06-18 | $0.5403000 | $0.5286000 | $0.5507000 | $0.4998000 |
| 2024-06-19 | $0.5286000 | $0.5624000 | $0.5718000 | $0.5234000 |
| 2024-06-20 | $0.5624000 | $0.5320000 | $0.5961000 | $0.5266000 |
| 2024-06-21 | $0.5320000 | $0.5170000 | $0.5561000 | $0.5170000 |
| 2024-06-22 | $0.5170000 | $0.5403000 | $0.5710000 | $0.5003000 |
| 2024-06-23 | $0.5403000 | $0.5142000 | $0.6036000 | $0.4998000 |
| 2024-06-24 | $0.5142000 | $0.5044000 | $0.5164000 | $0.4981000 |
| 2024-06-25 | $0.5044000 | $0.5093000 | $0.5399000 | $0.5000000 |
| 2024-06-26 | $0.5093000 | $0.5016000 | $0.5249000 | $0.4992000 |
| 2024-06-27 | $0.5016000 | $0.5226000 | $0.5359000 | $0.4995000 |
| 2024-06-28 | $0.5226000 | $0.5170000 | $0.5255000 | $0.4509000 |
| 2024-06-29 | $0.5170000 | $0.5161000 | $0.5372000 | $0.5043000 |
| 2024-06-30 | $0.5161000 | $0.5315000 | $0.5353000 | $0.5067000 |
| 2024-07-01 | $0.5315000 | $0.5397000 | $0.5461000 | $0.5224000 |
| 2024-07-02 | $0.5397000 | $0.5707000 | $0.5751000 | $0.5308000 |
| 2024-07-03 | $0.5707000 | $0.6137000 | $0.6286000 | $0.5710000 |
| 2024-07-04 | $0.6137000 | $0.6202000 | $0.6711000 | $0.6086000 |
| 2024-07-05 | $0.6202000 | $0.5765000 | $0.6242000 | $0.5755000 |
| 2024-07-06 | $0.5765000 | $0.6046000 | $0.6528000 | $0.5704000 |
| 2024-07-07 | $0.6046000 | $0.6352000 | $0.6416000 | $0.6029000 |
| 2024-07-08 | $0.6352000 | $0.6392000 | $0.6415000 | $0.6111000 |
| 2024-07-09 | $0.6392000 | $0.6368000 | $0.6416000 | $0.6081000 |
| 2024-07-10 | $0.6368000 | $0.6318000 | $0.6382000 | $0.6298000 |
| 2024-07-11 | $0.6318000 | $0.6484000 | $0.6575000 | $0.6117000 |
| 2024-07-12 | $0.6484000 | $0.6394000 | $0.6576000 | $0.6230000 |
| 2024-07-13 | $0.6394000 | $0.7064000 | $0.7107000 | $0.6366000 |
| 2024-07-14 | $0.7064000 | $0.7121000 | $0.7152000 | $0.6923000 |
| 2024-07-15 | $0.7121000 | $0.6726000 | $0.7156000 | $0.6725000 |
| 2024-07-16 | $0.6726000 | $0.6701000 | $0.7017000 | $0.6560000 |
| 2024-07-17 | $0.6701000 | $0.6685000 | $0.7009000 | $0.6355000 |
| 2024-07-18 | $0.6685000 | $0.6741000 | $0.7009000 | $0.6604000 |
| 2024-07-19 | $0.6741000 | $0.6652000 | $0.6916000 | $0.6450000 |
| 2024-07-20 | $0.6652000 | $0.6560000 | $0.7008000 | $0.6503000 |
| 2024-07-21 | $0.6560000 | $0.6679000 | $0.6948000 | $0.6419000 |
| 2024-07-22 | $0.6679000 | $0.6710000 | $0.6768000 | $0.6515000 |
| 2024-07-23 | $0.6710000 | $0.6078000 | $0.6716000 | $0.5462000 |
| 2024-07-24 | $0.6078000 | $0.6182000 | $0.6285000 | $0.5739000 |
| 2024-07-25 | $0.6182000 | $0.6467000 | $0.6696000 | $0.6036000 |
| 2024-07-26 | $0.6467000 | $0.6218000 | $0.6550000 | $0.5522000 |
| 2024-07-27 | $0.6218000 | $0.6311000 | $0.7064000 | $0.6182000 |
| 2024-07-28 | $0.6311000 | $0.5764000 | $0.6509000 | $0.5620000 |
| 2024-07-29 | $0.5764000 | $0.6158000 | $0.6681000 | $0.5756000 |
| 2024-07-30 | $0.6158000 | $0.6793000 | $0.6993000 | $0.6021000 |
| 2024-07-31 | $0.6793000 | $0.5930000 | $0.6796000 | $0.5900000 |
| 2024-08-01 | $0.5930000 | $0.6120000 | $0.6301000 | $0.5850000 |
| 2024-08-02 | $0.6120000 | $0.5648000 | $0.6174000 | $0.5513000 |
| 2024-08-03 | $0.5648000 | $0.5623000 | $0.5757000 | $0.5363000 |
| 2024-08-04 | $0.5623000 | $0.5533000 | $0.5636000 | $0.5374000 |
| 2024-08-05 | $0.5533000 | $0.5227000 | $0.5651000 | $0.5111000 |
| 2024-08-06 | $0.5227000 | $0.5104000 | $0.5340000 | $0.5099000 |
| 2024-08-07 | $0.5104000 | $0.5068000 | $0.5564000 | $0.4992000 |
| 2024-08-08 | $0.5068000 | $0.5102000 | $0.5231000 | $0.4895000 |
| 2024-08-09 | $0.5102000 | $0.5158000 | $0.5310000 | $0.5058000 |
| 2024-08-10 | $0.5158000 | $0.5165000 | $0.5239000 | $0.5139000 |
| 2024-08-11 | $0.5165000 | $0.5207000 | $0.5333000 | $0.5143000 |
| 2024-08-12 | $0.5207000 | $0.5214000 | $0.5288000 | $0.5115000 |
| 2024-08-13 | $0.5214000 | $0.5383000 | $0.5535000 | $0.5174000 |
| 2024-08-14 | $0.5383000 | $0.5544000 | $0.5602000 | $0.5333000 |
| 2024-08-15 | $0.5544000 | $0.5407000 | $0.5607000 | $0.5382000 |
| 2024-08-16 | $0.5407000 | $0.5750000 | $0.5992000 | $0.5388000 |
| 2024-08-17 | $0.5750000 | $0.5675000 | $0.5831000 | $0.5675000 |
| 2024-08-18 | $0.5675000 | $0.5241000 | $0.5749000 | $0.5192000 |
| 2024-08-19 | $0.5241000 | $0.5320000 | $0.5676000 | $0.5105000 |
| 2024-08-20 | $0.5320000 | $0.5734000 | $0.6007000 | $0.5316000 |
| 2024-08-21 | $0.5734000 | $0.5808000 | $0.5828000 | $0.5140000 |
| 2024-08-22 | $0.5808000 | $0.5948000 | $0.5999000 | $0.5752000 |
| 2024-08-23 | $0.5948000 | $0.5741000 | $0.6348000 | $0.5575000 |
| 2024-08-24 | $0.5741000 | $0.5898000 | $0.5926000 | $0.5706000 |
| 2024-08-25 | $0.5898000 | $0.5828000 | $0.6009000 | $0.5818000 |
| 2024-08-26 | $0.5828000 | $0.5906000 | $0.5994000 | $0.5771000 |
| 2024-08-27 | $0.5906000 | $0.5785000 | $0.6061000 | $0.5687000 |
| 2024-08-28 | $0.5785000 | $0.5985000 | $0.6177000 | $0.5727000 |
| 2024-08-29 | $0.5985000 | $0.6367000 | $0.6397000 | $0.5932000 |
| 2024-08-30 | $0.6367000 | $0.6106000 | $0.6379000 | $0.6062000 |
| 2024-08-31 | $0.6106000 | $0.6051000 | $0.6387000 | $0.5997000 |
| 2024-09-01 | $0.6051000 | $0.5992000 | $0.6087000 | $0.5922000 |
| 2024-09-02 | $0.5992000 | $0.6333000 | $0.6467000 | $0.5944000 |
| 2024-09-03 | $0.6333000 | $0.6301000 | $0.6506000 | $0.6070000 |
| 2024-09-04 | $0.6301000 | $0.6537000 | $0.6645000 | $0.6251000 |
| 2024-09-05 | $0.6537000 | $0.6773000 | $0.6773000 | $0.6407000 |
| 2024-09-06 | $0.6773000 | $0.6364000 | $0.6852000 | $0.6281000 |
| 2024-09-07 | $0.6364000 | $0.6441000 | $0.6683000 | $0.6313000 |
| 2024-09-08 | $0.6441000 | $0.6477000 | $0.6933000 | $0.6438000 |
| 2024-09-09 | $0.6477000 | $0.6465000 | $0.6583000 | $0.6201000 |
| 2024-09-10 | $0.6465000 | $0.6502000 | $0.6706000 | $0.6087000 |
| 2024-09-11 | $0.6502000 | $0.6650000 | $0.6842000 | $0.6464000 |
| 2024-09-12 | $0.6650000 | $0.6708000 | $0.6808000 | $0.6571000 |
| 2024-09-13 | $0.6708000 | $0.6694000 | $0.6800000 | $0.6620000 |
| 2024-09-14 | $0.6694000 | $0.6721000 | $0.6782000 | $0.6511000 |
| 2024-09-15 | $0.6721000 | $0.6444000 | $0.6791000 | $0.6302000 |
| 2024-09-16 | $0.6444000 | $0.6584000 | $0.6629000 | $0.6406000 |
| 2024-09-17 | $0.6584000 | $0.6440000 | $0.6700000 | $0.6412000 |
| 2024-09-18 | $0.6440000 | $0.6340000 | $0.6476000 | $0.6260000 |
| 2024-09-19 | $0.6340000 | $0.6525000 | $0.6602000 | $0.6271000 |
| 2024-09-20 | $0.6525000 | $0.6427000 | $0.6720000 | $0.6312000 |
| 2024-09-21 | $0.6427000 | $0.6275000 | $0.6521000 | $0.6219000 |
| 2024-09-22 | $0.6275000 | $0.6128000 | $0.6742000 | $0.5745000 |
| 2024-09-23 | $0.6128000 | $0.6082000 | $0.6238000 | $0.5737000 |
| 2024-09-24 | $0.6082000 | $0.6207000 | $0.6223000 | $0.6053000 |
| 2024-09-25 | $0.6207000 | $0.6340000 | $0.6377000 | $0.6108000 |
| 2024-09-26 | $0.6340000 | $0.6125000 | $0.6368000 | $0.6050000 |
| 2024-09-27 | $0.6125000 | $0.6261000 | $0.6283000 | $0.5954000 |
| 2024-09-28 | $0.6261000 | $0.6167000 | $0.6385000 | $0.6139000 |
| 2024-09-29 | $0.6167000 | $0.6136000 | $0.6209000 | $0.6069000 |
| 2024-09-30 | $0.6136000 | $0.6146000 | $0.6155000 | $0.6102000 |
| Пара | обмен |
|---|---|
| AIAT/USD | btse |
| AIAT/USDC | btse |
| AIAT/USDT | btse |
| AIAT/USDT | coinw |
| AIAT/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения