AIAT
AI Analysis Token Sıra 498
146,389,462 AIAT
Alım / Satım
Get Wallet
AI Analysis Token
AI Analysis Token Fiyat $0.59
$0.59
AI Analysis Token 24h Vol
$904,483
$904,483
AI Analysis Token Kripto Değeri $86,184,349
$86,184,349
24-Saat Hacmi
9 BTC 1 H
-0.39 %
24 H
3.88 %
7 d
1.33 %
Bugün AI Analysis Token ABD doları cinsinden fiyat şu anda
0.5887
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000599
BTC. Toplamda 146,389,462 AIAT şu anda piyasada dolaşıyor. AI Analysis Token fiyatlar şu anda bir değişiklik yaşıyor 3.88 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars AI Analysis Token işlem görmüştür Kripto Değişimleri. Almak AI Analysis Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
AI Analysis Token
Sembol
AIAT
Algoritma
N/A
BTC fiyat
0.00000599 BTC
BTC pazar
878 BTC
BTC 24h Vol
9 BTC
Toplam Madeni Paralar
146,389,462 AIAT
1h
-0.39 %
24h
3.88 %
7d
1.33 %
Reddit
N/A
Web sitesi
N/A
Share AI Analysis Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-13 | $0.7881000 | $0.7230000 | $0.7942000 | $0.6922000 |
| 2024-06-14 | $0.7230000 | $0.6089000 | $0.7319000 | $0.6049000 |
| 2024-06-15 | $0.6089000 | $0.5667000 | $0.6098000 | $0.4604000 |
| 2024-06-16 | $0.5667000 | $0.5746000 | $0.6007000 | $0.5602000 |
| 2024-06-17 | $0.5746000 | $0.5403000 | $0.5917000 | $0.5357000 |
| 2024-06-18 | $0.5403000 | $0.5286000 | $0.5507000 | $0.4998000 |
| 2024-06-19 | $0.5286000 | $0.5624000 | $0.5718000 | $0.5234000 |
| 2024-06-20 | $0.5624000 | $0.5320000 | $0.5961000 | $0.5266000 |
| 2024-06-21 | $0.5320000 | $0.5170000 | $0.5561000 | $0.5170000 |
| 2024-06-22 | $0.5170000 | $0.5403000 | $0.5710000 | $0.5003000 |
| 2024-06-23 | $0.5403000 | $0.5142000 | $0.6036000 | $0.4998000 |
| 2024-06-24 | $0.5142000 | $0.5044000 | $0.5164000 | $0.4981000 |
| 2024-06-25 | $0.5044000 | $0.5093000 | $0.5399000 | $0.5000000 |
| 2024-06-26 | $0.5093000 | $0.5016000 | $0.5249000 | $0.4992000 |
| 2024-06-27 | $0.5016000 | $0.5226000 | $0.5359000 | $0.4995000 |
| 2024-06-28 | $0.5226000 | $0.5170000 | $0.5255000 | $0.4509000 |
| 2024-06-29 | $0.5170000 | $0.5161000 | $0.5372000 | $0.5043000 |
| 2024-06-30 | $0.5161000 | $0.5315000 | $0.5353000 | $0.5067000 |
| 2024-07-01 | $0.5315000 | $0.5397000 | $0.5461000 | $0.5224000 |
| 2024-07-02 | $0.5397000 | $0.5707000 | $0.5751000 | $0.5308000 |
| 2024-07-03 | $0.5707000 | $0.6137000 | $0.6286000 | $0.5710000 |
| 2024-07-04 | $0.6137000 | $0.6202000 | $0.6711000 | $0.6086000 |
| 2024-07-05 | $0.6202000 | $0.5765000 | $0.6242000 | $0.5755000 |
| 2024-07-06 | $0.5765000 | $0.6046000 | $0.6528000 | $0.5704000 |
| 2024-07-07 | $0.6046000 | $0.6352000 | $0.6416000 | $0.6029000 |
| 2024-07-08 | $0.6352000 | $0.6392000 | $0.6415000 | $0.6111000 |
| 2024-07-09 | $0.6392000 | $0.6368000 | $0.6416000 | $0.6081000 |
| 2024-07-10 | $0.6368000 | $0.6318000 | $0.6382000 | $0.6298000 |
| 2024-07-11 | $0.6318000 | $0.6484000 | $0.6575000 | $0.6117000 |
| 2024-07-12 | $0.6484000 | $0.6394000 | $0.6576000 | $0.6230000 |
| 2024-07-13 | $0.6394000 | $0.7064000 | $0.7107000 | $0.6366000 |
| 2024-07-14 | $0.7064000 | $0.7121000 | $0.7152000 | $0.6923000 |
| 2024-07-15 | $0.7121000 | $0.6726000 | $0.7156000 | $0.6725000 |
| 2024-07-16 | $0.6726000 | $0.6701000 | $0.7017000 | $0.6560000 |
| 2024-07-17 | $0.6701000 | $0.6685000 | $0.7009000 | $0.6355000 |
| 2024-07-18 | $0.6685000 | $0.6741000 | $0.7009000 | $0.6604000 |
| 2024-07-19 | $0.6741000 | $0.6652000 | $0.6916000 | $0.6450000 |
| 2024-07-20 | $0.6652000 | $0.6560000 | $0.7008000 | $0.6503000 |
| 2024-07-21 | $0.6560000 | $0.6679000 | $0.6948000 | $0.6419000 |
| 2024-07-22 | $0.6679000 | $0.6710000 | $0.6768000 | $0.6515000 |
| 2024-07-23 | $0.6710000 | $0.6078000 | $0.6716000 | $0.5462000 |
| 2024-07-24 | $0.6078000 | $0.6182000 | $0.6285000 | $0.5739000 |
| 2024-07-25 | $0.6182000 | $0.6467000 | $0.6696000 | $0.6036000 |
| 2024-07-26 | $0.6467000 | $0.6218000 | $0.6550000 | $0.5522000 |
| 2024-07-27 | $0.6218000 | $0.6311000 | $0.7064000 | $0.6182000 |
| 2024-07-28 | $0.6311000 | $0.5764000 | $0.6509000 | $0.5620000 |
| 2024-07-29 | $0.5764000 | $0.6158000 | $0.6681000 | $0.5756000 |
| 2024-07-30 | $0.6158000 | $0.6793000 | $0.6993000 | $0.6021000 |
| 2024-07-31 | $0.6793000 | $0.5930000 | $0.6796000 | $0.5900000 |
| 2024-08-01 | $0.5930000 | $0.6120000 | $0.6301000 | $0.5850000 |
| 2024-08-02 | $0.6120000 | $0.5648000 | $0.6174000 | $0.5513000 |
| 2024-08-03 | $0.5648000 | $0.5623000 | $0.5757000 | $0.5363000 |
| 2024-08-04 | $0.5623000 | $0.5533000 | $0.5636000 | $0.5374000 |
| 2024-08-05 | $0.5533000 | $0.5227000 | $0.5651000 | $0.5111000 |
| 2024-08-06 | $0.5227000 | $0.5104000 | $0.5340000 | $0.5099000 |
| 2024-08-07 | $0.5104000 | $0.5068000 | $0.5564000 | $0.4992000 |
| 2024-08-08 | $0.5068000 | $0.5102000 | $0.5231000 | $0.4895000 |
| 2024-08-09 | $0.5102000 | $0.5158000 | $0.5310000 | $0.5058000 |
| 2024-08-10 | $0.5158000 | $0.5165000 | $0.5239000 | $0.5139000 |
| 2024-08-11 | $0.5165000 | $0.5207000 | $0.5333000 | $0.5143000 |
| 2024-08-12 | $0.5207000 | $0.5214000 | $0.5288000 | $0.5115000 |
| 2024-08-13 | $0.5214000 | $0.5383000 | $0.5535000 | $0.5174000 |
| 2024-08-14 | $0.5383000 | $0.5544000 | $0.5602000 | $0.5333000 |
| 2024-08-15 | $0.5544000 | $0.5407000 | $0.5607000 | $0.5382000 |
| 2024-08-16 | $0.5407000 | $0.5750000 | $0.5992000 | $0.5388000 |
| 2024-08-17 | $0.5750000 | $0.5675000 | $0.5831000 | $0.5675000 |
| 2024-08-18 | $0.5675000 | $0.5241000 | $0.5749000 | $0.5192000 |
| 2024-08-19 | $0.5241000 | $0.5320000 | $0.5676000 | $0.5105000 |
| 2024-08-20 | $0.5320000 | $0.5734000 | $0.6007000 | $0.5316000 |
| 2024-08-21 | $0.5734000 | $0.5808000 | $0.5828000 | $0.5140000 |
| 2024-08-22 | $0.5808000 | $0.5948000 | $0.5999000 | $0.5752000 |
| 2024-08-23 | $0.5948000 | $0.5741000 | $0.6348000 | $0.5575000 |
| 2024-08-24 | $0.5741000 | $0.5898000 | $0.5926000 | $0.5706000 |
| 2024-08-25 | $0.5898000 | $0.5828000 | $0.6009000 | $0.5818000 |
| 2024-08-26 | $0.5828000 | $0.5906000 | $0.5994000 | $0.5771000 |
| 2024-08-27 | $0.5906000 | $0.5785000 | $0.6061000 | $0.5687000 |
| 2024-08-28 | $0.5785000 | $0.5985000 | $0.6177000 | $0.5727000 |
| 2024-08-29 | $0.5985000 | $0.6367000 | $0.6397000 | $0.5932000 |
| 2024-08-30 | $0.6367000 | $0.6106000 | $0.6379000 | $0.6062000 |
| 2024-08-31 | $0.6106000 | $0.6051000 | $0.6387000 | $0.5997000 |
| 2024-09-01 | $0.6051000 | $0.5992000 | $0.6087000 | $0.5922000 |
| 2024-09-02 | $0.5992000 | $0.6333000 | $0.6467000 | $0.5944000 |
| 2024-09-03 | $0.6333000 | $0.6301000 | $0.6506000 | $0.6070000 |
| 2024-09-04 | $0.6301000 | $0.6537000 | $0.6645000 | $0.6251000 |
| 2024-09-05 | $0.6537000 | $0.6773000 | $0.6773000 | $0.6407000 |
| 2024-09-06 | $0.6773000 | $0.6364000 | $0.6852000 | $0.6281000 |
| 2024-09-07 | $0.6364000 | $0.6441000 | $0.6683000 | $0.6313000 |
| 2024-09-08 | $0.6441000 | $0.6477000 | $0.6933000 | $0.6438000 |
| 2024-09-09 | $0.6477000 | $0.6465000 | $0.6583000 | $0.6201000 |
| 2024-09-10 | $0.6465000 | $0.6502000 | $0.6706000 | $0.6087000 |
| 2024-09-11 | $0.6502000 | $0.6650000 | $0.6842000 | $0.6464000 |
| 2024-09-12 | $0.6650000 | $0.6708000 | $0.6808000 | $0.6571000 |
| 2024-09-13 | $0.6708000 | $0.6694000 | $0.6800000 | $0.6620000 |
| 2024-09-14 | $0.6694000 | $0.6721000 | $0.6782000 | $0.6511000 |
| 2024-09-15 | $0.6721000 | $0.6444000 | $0.6791000 | $0.6302000 |
| 2024-09-16 | $0.6444000 | $0.6584000 | $0.6629000 | $0.6406000 |
| 2024-09-17 | $0.6584000 | $0.6440000 | $0.6700000 | $0.6412000 |
| 2024-09-18 | $0.6440000 | $0.6340000 | $0.6476000 | $0.6260000 |
| 2024-09-19 | $0.6340000 | $0.6525000 | $0.6602000 | $0.6271000 |
| 2024-09-20 | $0.6525000 | $0.6427000 | $0.6720000 | $0.6312000 |
| 2024-09-21 | $0.6427000 | $0.6275000 | $0.6521000 | $0.6219000 |
| 2024-09-22 | $0.6275000 | $0.6128000 | $0.6742000 | $0.5745000 |
| 2024-09-23 | $0.6128000 | $0.6082000 | $0.6238000 | $0.5737000 |
| 2024-09-24 | $0.6082000 | $0.6207000 | $0.6223000 | $0.6053000 |
| 2024-09-25 | $0.6207000 | $0.6340000 | $0.6377000 | $0.6108000 |
| 2024-09-26 | $0.6340000 | $0.6125000 | $0.6368000 | $0.6050000 |
| 2024-09-27 | $0.6125000 | $0.6261000 | $0.6283000 | $0.5954000 |
| 2024-09-28 | $0.6261000 | $0.6167000 | $0.6385000 | $0.6139000 |
| 2024-09-29 | $0.6167000 | $0.6136000 | $0.6209000 | $0.6069000 |
| 2024-09-30 | $0.6136000 | $0.6146000 | $0.6155000 | $0.6102000 |
| Çift | Değiş tokuş |
|---|---|
| AIAT/USD | btse |
| AIAT/USDC | btse |
| AIAT/USDT | btse |
| AIAT/USDT | coinw |
| AIAT/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez