BTCST
Bitcoin Standard Hashrate Token Ряд 1763
12,201,401 BTCST
Купить / продать
Get Wallet
Bitcoin Standard Hashrate Token
Bitcoin Standard Hashrate Token Цена $0.13
$0.13
Bitcoin Standard Hashrate Token 24h Vol
$26,127
$26,127
Bitcoin Standard Hashrate Token Рейтинг Рынка $1,617,984
$1,617,984
24ч
0 BTC 1 H
1.43 %
24 H
11.79 %
7 d
-1.67 %
сегодня Bitcoin Standard Hashrate Token цена в долларах США в настоящее время
0.1326
USD, и если он преобразуется в Bitcoin является
0.00000135
BTC. Всего 12,201,401 BTCST в настоящее время распространяются на рынке. Bitcoin Standard Hashrate Token цены в настоящее время испытывают изменение 11.79 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bitcoin Standard Hashrate Token торгуется на Crypto Exchanges. Получить Bitcoin Standard Hashrate Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bitcoin Standard Hashrate Token
символ
BTCST
алгоритм
N/A
BTC цена
0.00000135 BTC
BTC рынок
16 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
12,201,401 BTCST
1h
1.43 %
24h
11.79 %
7d
-1.67 %
Reddit
N/A
Веб-сайт
N/A
Share Bitcoin Standard Hashrate Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-20 | $19.28 | $19.16 | $19.22 | $18.59 |
| 2022-01-21 | $19.16 | $17.01 | $17.37 | $15.75 |
| 2022-01-22 | $17.01 | $14.81 | $16.16 | $14.33 |
| 2022-01-23 | $14.81 | $15.71 | $16.52 | $15.45 |
| 2022-01-24 | $15.71 | $15.04 | $15.58 | $14.41 |
| 2022-01-25 | $15.04 | $15.57 | $15.99 | $14.91 |
| 2022-01-26 | $15.57 | $15.18 | $16.09 | $14.69 |
| 2022-01-27 | $15.18 | $15.23 | $16.06 | $14.80 |
| 2022-01-28 | $15.23 | $15.38 | $16.58 | $15.26 |
| 2022-01-29 | $15.38 | $15.31 | $16.09 | $15.18 |
| 2022-01-30 | $15.31 | $14.84 | $15.96 | $14.76 |
| 2022-01-31 | $14.84 | $15.22 | $15.52 | $15.01 |
| 2022-02-01 | $15.22 | $15.21 | $16.10 | $14.98 |
| 2022-02-02 | $15.21 | $14.96 | $15.42 | $14.48 |
| 2022-02-03 | $14.96 | $15.75 | $17.05 | $14.86 |
| 2022-02-04 | $15.75 | $16.99 | $18.25 | $16.39 |
| 2022-02-05 | $16.99 | $16.34 | $17.22 | $16.10 |
| 2022-02-06 | $16.34 | $17.15 | $17.28 | $16.51 |
| 2022-02-07 | $17.15 | $17.43 | $18.75 | $17.28 |
| 2022-02-08 | $17.43 | $16.93 | $18.99 | $16.59 |
| 2022-02-09 | $16.93 | $18.38 | $19.12 | $17.53 |
| 2022-02-10 | $18.38 | $17.53 | $18.14 | $16.82 |
| 2022-02-11 | $17.53 | $16.17 | $17.34 | $16.11 |
| 2022-02-12 | $16.17 | $16.11 | $16.40 | $15.70 |
| 2022-02-13 | $16.11 | $15.94 | $16.29 | $15.57 |
| 2022-02-14 | $15.94 | $15.86 | $16.33 | $15.62 |
| 2022-02-15 | $15.86 | $16.79 | $17.27 | $16.73 |
| 2022-02-16 | $16.79 | $16.81 | $17.56 | $16.22 |
| 2022-02-17 | $16.81 | $15.63 | $16.09 | $15.43 |
| 2022-02-18 | $15.63 | $15.43 | $15.77 | $14.85 |
| 2022-02-19 | $15.43 | $15.26 | $15.67 | $15.09 |
| 2022-02-20 | $15.26 | $14.71 | $14.84 | $14.42 |
| 2022-02-21 | $14.71 | $14.16 | $14.47 | $13.90 |
| 2022-02-22 | $14.16 | $14.86 | $14.86 | $14.41 |
| 2022-02-23 | $14.86 | $14.01 | $14.53 | $13.83 |
| 2022-02-24 | $14.01 | $13.56 | $14.70 | $13.17 |
| 2022-02-25 | $13.56 | $14.68 | $14.92 | $14.09 |
| 2022-02-26 | $14.68 | $14.32 | $14.82 | $14.24 |
| 2022-02-27 | $14.32 | $13.51 | $13.64 | $13.24 |
| 2022-02-28 | $13.51 | $19.07 | $22.40 | $14.72 |
| 2022-03-01 | $19.07 | $20.66 | $25.39 | $18.78 |
| 2022-03-02 | $20.66 | $18.84 | $21.23 | $17.75 |
| 2022-03-03 | $18.84 | $17.85 | $19.69 | $17.31 |
| 2022-03-04 | $17.85 | $16.50 | $16.97 | $16.31 |
| 2022-03-05 | $16.50 | $17.22 | $17.65 | $16.48 |
| 2022-03-06 | $17.22 | $17.08 | $19.40 | $16.44 |
| 2022-03-07 | $17.08 | $16.30 | $16.80 | $15.93 |
| 2022-03-08 | $16.30 | $16.71 | $17.02 | $16.40 |
| 2022-03-09 | $16.71 | $16.67 | $18.34 | $16.67 |
| 2022-03-10 | $16.67 | $15.26 | $15.94 | $15.03 |
| 2022-03-11 | $15.26 | $14.27 | $15.01 | $14.22 |
| 2022-03-12 | $14.27 | $14.57 | $14.70 | $14.19 |
| 2022-03-13 | $14.57 | $14.27 | $14.77 | $13.99 |
| 2022-03-14 | $14.27 | $15.78 | $16.40 | $14.23 |
| 2022-03-15 | $15.78 | $15.09 | $16.95 | $14.62 |
| 2022-03-16 | $15.09 | $15.15 | $16.12 | $15.01 |
| 2022-03-17 | $15.15 | $15.14 | $15.82 | $14.69 |
| 2022-03-18 | $15.14 | $15.24 | $16.03 | $15.06 |
| 2022-03-19 | $15.24 | $16.24 | $16.53 | $15.06 |
| 2022-03-20 | $16.24 | $15.71 | $16.31 | $15.08 |
| 2022-03-21 | $15.71 | $15.84 | $16.59 | $15.37 |
| 2022-03-22 | $15.84 | $16.13 | $16.31 | $15.65 |
| 2022-03-23 | $16.13 | $16.28 | $17.07 | $16.13 |
| 2022-03-24 | $16.28 | $19.14 | $19.24 | $16.50 |
| 2022-03-25 | $19.14 | $17.69 | $21.95 | $17.51 |
| 2022-03-26 | $17.69 | $17.78 | $18.34 | $17.49 |
| 2022-03-27 | $17.78 | $19.48 | $20.08 | $18.46 |
| 2022-03-28 | $19.48 | $18.37 | $20.01 | $18.21 |
| 2022-03-29 | $18.37 | $18.75 | $18.75 | $18.75 |
| 2022-03-30 | $18.75 | $18.65 | $18.65 | $18.65 |
| 2022-03-31 | $18.65 | $18.09 | $18.09 | $18.09 |
| 2022-04-01 | $18.09 | $19.04 | $19.04 | $19.04 |
| 2022-04-02 | $19.04 | $18.98 | $18.98 | $18.98 |
| 2022-04-03 | $18.98 | $19.41 | $22.54 | $18.28 |
| 2022-04-04 | $19.41 | $19.33 | $19.85 | $18.90 |
| 2022-04-05 | $19.33 | $18.57 | $19.79 | $18.53 |
| 2022-04-06 | $18.57 | $17.21 | $17.81 | $16.73 |
| 2022-04-07 | $17.21 | $17.57 | $17.86 | $17.21 |
| 2022-04-08 | $17.57 | $16.60 | $17.72 | $16.60 |
| 2022-04-09 | $16.60 | $16.72 | $17.21 | $16.66 |
| 2022-04-10 | $16.72 | $16.49 | $16.78 | $16.33 |
| 2022-04-11 | $16.49 | $15.26 | $16.27 | $15.02 |
| 2022-04-12 | $15.26 | $15.90 | $16.51 | $15.45 |
| 2022-04-13 | $15.90 | $16.31 | $16.59 | $16.03 |
| 2022-04-14 | $16.31 | $15.99 | $16.26 | $15.74 |
| 2022-04-15 | $15.99 | $16.15 | $16.54 | $16.03 |
| 2022-04-16 | $16.15 | $16.22 | $16.56 | $16.13 |
| 2022-04-17 | $16.22 | $15.81 | $16.29 | $15.78 |
| 2022-04-18 | $15.81 | $16.14 | $16.69 | $15.95 |
| 2022-04-19 | $16.14 | $16.75 | $17.31 | $16.29 |
| 2022-04-20 | $16.75 | $16.25 | $16.68 | $16.10 |
| 2022-04-21 | $16.25 | $16.32 | $16.68 | $15.52 |
| 2022-04-22 | $16.32 | $16.59 | $17.48 | $15.70 |
| 2022-04-23 | $16.59 | $15.75 | $16.60 | $15.58 |
| 2022-04-24 | $15.75 | $15.40 | $15.69 | $15.14 |
| 2022-04-25 | $15.40 | $15.12 | $15.84 | $15.00 |
| 2022-04-26 | $15.12 | $14.30 | $14.75 | $14.13 |
| 2022-04-27 | $14.30 | $14.71 | $14.88 | $14.59 |
| 2022-04-28 | $14.71 | $14.80 | $14.98 | $14.68 |
| 2022-04-29 | $14.80 | $14.11 | $14.28 | $13.95 |
| 2022-04-30 | $14.11 | $13.80 | $15.76 | $13.12 |
| 2022-05-01 | $13.80 | $14.33 | $15.26 | $13.79 |
| 2022-05-02 | $14.33 | $14.45 | $15.88 | $14.28 |
| 2022-05-03 | $14.45 | $14.29 | $15.04 | $13.82 |
| 2022-05-04 | $14.29 | $15.14 | $15.52 | $14.79 |
| 2022-05-05 | $15.14 | $14.18 | $14.64 | $14.04 |
| 2022-05-06 | $14.18 | $14.08 | $14.54 | $13.65 |
| 2022-05-07 | $14.08 | $13.76 | $13.83 | $13.60 |
| 2022-05-08 | $13.76 | $13.20 | $13.53 | $13.02 |
| 2022-05-09 | $13.20 | $11.00 | $12.07 | $10.95 |
| 2022-05-10 | $11.00 | $10.65 | $11.54 | $10.63 |
| 2022-05-11 | $10.65 | $7.25 | $9.54 | $6.52 |
| 2022-05-12 | $7.25 | $6.02 | $6.97 | $6.00 |
| 2022-05-13 | $6.02 | $7.10 | $7.52 | $6.00 |
| 2022-05-14 | $7.10 | $7.27 | $7.74 | $6.88 |
| 2022-05-15 | $7.27 | $7.59 | $7.59 | $7.59 |
| 2022-05-16 | $7.59 | $7.15 | $7.15 | $7.15 |
| 2022-05-17 | $7.15 | $7.40 | $7.40 | $7.40 |
| 2022-05-18 | $7.40 | $9.08 | $11.57 | $6.77 |
| 2022-05-19 | $9.08 | $9.00 | $11.70 | $9.00 |
| 2022-05-20 | $9.00 | $8.88 | $8.90 | $8.28 |
| 2022-05-21 | $8.88 | $8.50 | $8.96 | $8.35 |
| 2022-05-22 | $8.50 | $8.68 | $8.96 | $8.68 |
| 2022-05-23 | $8.68 | $8.22 | $8.38 | $8.06 |
| 2022-05-24 | $8.22 | $8.25 | $8.25 | $8.25 |
| 2022-05-25 | $8.25 | $8.09 | $8.09 | $8.09 |
| 2022-05-26 | $8.09 | $7.47 | $7.47 | $7.47 |
| 2022-05-27 | $7.47 | $6.64 | $7.19 | $6.64 |
| 2022-05-28 | $6.64 | $7.18 | $7.34 | $6.90 |
| 2022-05-29 | $7.18 | $7.23 | $7.30 | $6.98 |
| 2022-05-30 | $7.23 | $8.11 | $8.49 | $7.83 |
| 2022-05-31 | $8.11 | $7.90 | $8.42 | $7.84 |
| 2022-06-01 | $7.90 | $7.34 | $7.52 | $7.32 |
| 2022-06-02 | $7.34 | $7.37 | $7.98 | $7.33 |
| 2022-06-03 | $7.37 | $7.20 | $7.29 | $7.01 |
| 2022-06-04 | $7.20 | $7.40 | $7.43 | $7.25 |
| 2022-06-05 | $7.40 | $7.44 | $7.45 | $7.36 |
| 2022-06-06 | $7.44 | $7.43 | $8.07 | $7.38 |
| 2022-06-07 | $7.43 | $7.65 | $7.65 | $7.14 |
| 2022-06-08 | $7.65 | $7.38 | $8.15 | $7.27 |
| 2022-06-09 | $7.38 | $7.29 | $7.40 | $7.20 |
| 2022-06-10 | $7.29 | $6.64 | $6.78 | $6.64 |
| 2022-06-11 | $6.64 | $6.38 | $6.64 | $6.12 |
| 2022-06-12 | $6.38 | $5.98 | $5.99 | $5.92 |
| 2022-06-13 | $5.98 | $5.68 | $5.68 | $5.01 |
| 2022-06-14 | $5.68 | $5.60 | $5.90 | $5.60 |
| 2022-06-15 | $5.60 | $5.80 | $6.05 | $5.68 |
| 2022-06-16 | $5.80 | $5.07 | $5.07 | $5.01 |
| 2022-06-17 | $5.07 | $5.38 | $5.38 | $5.16 |
| 2022-06-18 | $5.38 | $5.12 | $5.12 | $4.93 |
| 2022-06-19 | $5.12 | $5.08 | $5.80 | $5.08 |
| 2022-06-20 | $5.08 | $5.30 | $5.30 | $5.08 |
| 2022-06-21 | $5.30 | $5.19 | $5.29 | $5.19 |
| 2022-06-22 | $5.19 | $5.13 | $5.13 | $4.83 |
| 2022-06-23 | $5.13 | $5.59 | $5.59 | $5.59 |
| 2022-06-24 | $5.59 | $5.75 | $5.99 | $5.48 |
| 2022-06-25 | $5.75 | $6.07 | $6.99 | $5.82 |
| 2022-06-26 | $6.07 | $5.86 | $6.10 | $5.86 |
| 2022-06-27 | $5.86 | $5.61 | $5.82 | $5.60 |
| 2022-06-28 | $5.61 | $5.30 | $5.59 | $5.30 |
| 2022-06-29 | $5.30 | $5.54 | $5.80 | $5.10 |
| 2022-06-30 | $5.54 | $5.39 | $5.50 | $5.29 |
| 2022-07-01 | $5.39 | $5.36 | $5.41 | $5.33 |
| 2022-07-02 | $5.36 | $5.55 | $6.23 | $5.38 |
| 2022-07-03 | $5.55 | $5.63 | $5.63 | $5.58 |
| 2022-07-04 | $5.63 | $5.62 | $6.04 | $5.62 |
| 2022-07-05 | $5.62 | $5.38 | $5.62 | $5.38 |
| 2022-07-06 | $5.38 | $5.62 | $5.87 | $5.62 |
| 2022-07-07 | $5.62 | $6.25 | $6.44 | $5.86 |
| 2022-07-08 | $6.25 | $10.34 | $13.44 | $5.94 |
| 2022-07-09 | $10.34 | $9.54 | $11.41 | $8.71 |
| 2022-07-10 | $9.54 | $11.01 | $13.28 | $8.56 |
| 2022-07-11 | $11.01 | $10.49 | $13.35 | $10.24 |
| 2022-07-12 | $10.49 | $9.62 | $11.38 | $9.57 |
| 2022-07-13 | $9.62 | $8.62 | $10.80 | $8.07 |
| 2022-07-14 | $8.62 | $7.97 | $9.40 | $7.82 |
| 2022-07-15 | $7.97 | $7.82 | $8.73 | $7.66 |
| 2022-07-16 | $7.82 | $7.91 | $9.13 | $7.65 |
| 2022-07-17 | $7.91 | $7.65 | $8.10 | $7.52 |
| 2022-07-18 | $7.65 | $8.04 | $9.06 | $7.93 |
| 2022-07-19 | $8.04 | $9.66 | $10.23 | $7.67 |
| 2022-07-20 | $9.66 | $8.26 | $9.79 | $8.10 |
| 2022-07-21 | $8.26 | $8.81 | $9.77 | $8.51 |
| 2022-07-22 | $8.81 | $8.51 | $8.72 | $8.29 |
| 2022-07-23 | $8.51 | $8.27 | $8.69 | $8.23 |
| 2022-07-24 | $8.27 | $8.18 | $8.58 | $8.13 |
| 2022-07-25 | $8.18 | $7.74 | $7.74 | $7.32 |
| 2022-07-26 | $7.74 | $7.49 | $7.80 | $7.49 |
| 2022-07-27 | $7.49 | $8.18 | $8.86 | $8.09 |
| 2022-07-28 | $8.18 | $8.80 | $9.23 | $8.53 |
| 2022-07-29 | $8.80 | $12.00 | $16.43 | $8.72 |
| 2022-07-30 | $12.00 | $23.24 | $32.49 | $11.58 |
| 2022-07-31 | $23.24 | $29.46 | $40.73 | $22.52 |
| 2022-08-01 | $29.46 | $26.66 | $31.37 | $22.44 |
| 2022-08-02 | $26.66 | $26.44 | $29.39 | $24.21 |
| 2022-08-03 | $26.44 | $21.53 | $27.49 | $20.54 |
| 2022-08-04 | $21.53 | $18.70 | $22.30 | $18.64 |
| 2022-08-05 | $18.70 | $22.16 | $24.61 | $19.90 |
| 2022-08-06 | $22.16 | $20.19 | $23.28 | $20.19 |
| 2022-08-07 | $20.19 | $19.83 | $20.97 | $19.81 |
| 2022-08-08 | $19.83 | $20.16 | $21.58 | $19.82 |
| 2022-08-09 | $20.16 | $18.43 | $19.38 | $18.04 |
| 2022-08-10 | $18.43 | $20.08 | $21.95 | $19.73 |
| 2022-08-11 | $20.08 | $24.68 | $26.26 | $19.92 |
| 2022-08-12 | $24.68 | $24.31 | $27.08 | $23.45 |
| 2022-08-13 | $24.31 | $23.14 | $25.08 | $23.14 |
| 2022-08-14 | $23.14 | $23.15 | $23.52 | $21.97 |
| 2022-08-15 | $23.15 | $24.11 | $25.21 | $22.17 |
| 2022-08-16 | $24.11 | $28.36 | $29.79 | $23.45 |
| 2022-08-17 | $28.36 | $25.14 | $27.71 | $24.70 |
| 2022-08-18 | $25.14 | $26.77 | $28.64 | $25.06 |
| 2022-08-19 | $26.77 | $21.37 | $23.40 | $19.84 |
| 2022-08-20 | $21.37 | $22.04 | $25.65 | $19.07 |
| 2022-08-21 | $22.04 | $20.35 | $23.01 | $19.83 |
| 2022-08-22 | $20.35 | $19.15 | $20.65 | $19.06 |
| 2022-08-23 | $19.15 | $16.68 | $20.23 | $16.03 |
| 2022-08-24 | $16.68 | $15.29 | $16.80 | $14.61 |
| 2022-08-25 | $15.29 | $16.08 | $18.01 | $15.65 |
| 2022-08-26 | $16.08 | $14.33 | $14.72 | $13.93 |
| 2022-08-27 | $14.33 | $10.87 | $16.51 | $10.11 |
| 2022-08-28 | $10.87 | $10.48 | $11.51 | $9.66 |
| 2022-08-29 | $10.48 | $11.22 | $12.26 | $11.16 |
| 2022-08-30 | $11.22 | $11.22 | $11.91 | $10.89 |
| 2022-08-31 | $11.22 | $10.86 | $11.44 | $10.72 |
| 2022-09-01 | $10.86 | $10.78 | $11.24 | $10.61 |
| 2022-09-02 | $10.78 | $10.56 | $11.02 | $10.37 |
| 2022-09-03 | $10.56 | $10.36 | $10.72 | $10.22 |
| 2022-09-04 | $10.36 | $10.69 | $11.05 | $10.39 |
| 2022-09-05 | $10.69 | $10.38 | $10.95 | $10.37 |
| 2022-09-06 | $10.38 | $9.62 | $10.07 | $9.46 |
| 2022-09-07 | $9.62 | $9.99 | $10.29 | $9.73 |
| 2022-09-08 | $9.99 | $9.70 | $10.35 | $9.47 |
| 2022-09-09 | $9.70 | $12.02 | $13.19 | $10.11 |
| 2022-09-10 | $12.02 | $11.64 | $12.41 | $11.36 |
| 2022-09-11 | $11.64 | $11.36 | $11.91 | $11.15 |
| 2022-09-12 | $11.36 | $10.56 | $11.33 | $10.54 |
| 2022-09-13 | $10.56 | $9.95 | $10.33 | $9.50 |
| 2022-09-14 | $9.95 | $9.79 | $10.61 | $9.74 |
| 2022-09-15 | $9.79 | $8.92 | $9.25 | $8.45 |
| 2022-09-16 | $8.92 | $8.86 | $8.96 | $8.53 |
| 2022-09-17 | $8.86 | $9.49 | $11.24 | $9.04 |
| 2022-09-18 | $9.49 | $8.71 | $8.90 | $8.41 |
| 2022-09-19 | $8.71 | $9.08 | $10.07 | $8.96 |
| 2022-09-20 | $9.08 | $8.80 | $9.09 | $8.59 |
| 2022-09-21 | $8.80 | $8.81 | $8.84 | $8.00 |
| 2022-09-22 | $8.81 | $9.08 | $9.39 | $8.85 |
| 2022-09-23 | $9.08 | $8.97 | $9.17 | $8.85 |
| 2022-09-24 | $8.97 | $8.88 | $9.44 | $8.79 |
| 2022-09-25 | $8.88 | $8.77 | $9.02 | $8.62 |
| 2022-09-26 | $8.77 | $8.73 | $9.10 | $8.61 |
| 2022-09-27 | $8.73 | $8.90 | $9.07 | $8.47 |
| 2022-09-28 | $8.90 | $8.85 | $9.23 | $8.75 |
| 2022-09-29 | $8.85 | $8.79 | $8.96 | $8.71 |
| 2022-09-30 | $8.79 | $8.81 | $8.82 | $8.66 |
| 2022-10-01 | $8.81 | $8.71 | $8.71 | $8.62 |
| 2022-10-02 | $8.71 | $8.58 | $8.61 | $8.40 |
| 2022-10-03 | $8.58 | $8.60 | $8.89 | $8.54 |
| 2022-10-04 | $8.60 | $10.53 | $11.10 | $8.80 |
| 2022-10-05 | $10.53 | $9.26 | $11.36 | $9.22 |
| 2022-10-06 | $9.26 | $9.03 | $9.35 | $8.90 |
| 2022-10-07 | $9.03 | $8.91 | $8.95 | $8.71 |
| 2022-10-08 | $8.91 | $9.08 | $9.43 | $8.70 |
| 2022-10-09 | $9.08 | $9.03 | $9.46 | $8.93 |
| 2022-10-10 | $9.03 | $8.85 | $9.00 | $8.68 |
| 2022-10-11 | $8.85 | $8.84 | $8.90 | $8.69 |
| 2022-10-12 | $8.84 | $8.75 | $8.94 | $8.65 |
| 2022-10-13 | $8.75 | $8.70 | $8.95 | $8.27 |
| 2022-10-14 | $8.70 | $8.74 | $8.97 | $8.60 |
| 2022-10-15 | $8.74 | $8.52 | $8.66 | $8.41 |
| 2022-10-16 | $8.52 | $8.98 | $9.26 | $8.63 |
| 2022-10-17 | $8.98 | $8.95 | $9.40 | $8.83 |
| 2022-10-18 | $8.95 | $8.68 | $8.89 | $8.63 |
| 2022-10-19 | $8.68 | $8.51 | $8.57 | $8.38 |
| 2022-10-20 | $8.51 | $8.24 | $8.49 | $8.21 |
| 2022-10-21 | $8.24 | $8.40 | $8.45 | $8.25 |
| 2022-10-22 | $8.40 | $8.48 | $9.08 | $8.37 |
| 2022-10-23 | $8.48 | $8.59 | $8.99 | $8.57 |
| 2022-10-24 | $8.59 | $8.44 | $8.56 | $8.37 |
| 2022-10-25 | $8.44 | $8.73 | $9.24 | $8.57 |
| 2022-10-26 | $8.73 | $8.85 | $9.43 | $8.74 |
| 2022-10-27 | $8.85 | $8.81 | $8.83 | $8.51 |
| 2022-10-28 | $8.81 | $8.82 | $9.16 | $8.72 |
| 2022-10-29 | $8.82 | $8.82 | $9.22 | $8.72 |
| 2022-10-30 | $8.82 | $8.80 | $8.89 | $8.66 |
| 2022-10-31 | $8.80 | $8.75 | $8.79 | $8.53 |
| 2022-11-01 | $8.75 | $8.57 | $8.78 | $8.52 |
| 2022-11-02 | $8.57 | $8.37 | $8.46 | $8.11 |
| 2022-11-03 | $8.37 | $8.51 | $8.67 | $8.39 |
| 2022-11-04 | $8.51 | $8.98 | $9.21 | $8.79 |
| 2022-11-05 | $8.98 | $8.80 | $9.24 | $8.76 |
| 2022-11-06 | $8.80 | $8.61 | $8.64 | $8.36 |
| 2022-11-07 | $8.61 | $8.50 | $8.74 | $8.38 |
| 2022-11-08 | $8.50 | $7.07 | $7.33 | $6.78 |
| 2022-11-09 | $7.07 | $5.38 | $6.26 | $5.21 |
| 2022-11-10 | $5.38 | $6.61 | $7.21 | $6.22 |
| 2022-11-11 | $6.61 | $6.08 | $6.57 | $5.94 |
| 2022-11-12 | $6.08 | $5.91 | $6.10 | $5.79 |
| 2022-11-13 | $5.91 | $5.67 | $5.84 | $5.49 |
| 2022-11-14 | $5.67 | $6.57 | $7.08 | $5.72 |
| 2022-11-15 | $6.57 | $6.81 | $7.78 | $6.26 |
| 2022-11-16 | $6.81 | $6.34 | $6.66 | $6.25 |
| 2022-11-17 | $6.34 | $6.23 | $6.42 | $6.14 |
| 2022-11-18 | $6.23 | $6.20 | $6.39 | $6.02 |
| 2022-11-19 | $6.20 | $6.25 | $6.31 | $6.12 |
| 2022-11-20 | $6.25 | $7.09 | $8.12 | $5.84 |
| 2022-11-21 | $7.09 | $6.54 | $7.69 | $6.27 |
| 2022-11-22 | $6.54 | $6.71 | $7.18 | $6.67 |
| 2022-11-23 | $6.71 | $7.13 | $7.52 | $6.82 |
| 2022-11-24 | $7.13 | $7.25 | $7.51 | $6.09 |
| 2022-11-25 | $7.25 | $6.03 | $7.23 | $5.91 |
| 2022-11-26 | $6.03 | $5.83 | $6.25 | $5.60 |
| 2022-11-27 | $5.83 | $5.60 | $5.85 | $5.47 |
| 2022-11-28 | $5.60 | $5.07 | $5.55 | $4.98 |
| 2022-11-29 | $5.07 | $1.56 | $5.64 | $1.40 |
| 2022-11-30 | $1.56 | $5.49 | $6.33 | $1.66 |
| 2022-12-01 | $5.49 | $5.41 | $5.41 | $5.41 |
| 2022-12-02 | $5.41 | $5.49 | $5.49 | $5.49 |
| 2022-12-03 | $5.49 | $5.26 | $5.26 | $5.26 |
| 2022-12-04 | $5.26 | $5.43 | $5.43 | $5.43 |
| 2022-12-05 | $5.43 | $5.25 | $5.34 | $5.25 |
| 2022-12-06 | $5.25 | $5.43 | $5.85 | $5.30 |
| 2022-12-07 | $5.43 | $5.26 | $5.26 | $5.26 |
| 2022-12-08 | $5.26 | $5.47 | $5.47 | $5.47 |
| 2022-12-09 | $5.47 | $5.39 | $5.39 | $5.39 |
| 2022-12-10 | $5.39 | $5.89 | $5.95 | $5.41 |
| 2022-12-11 | $5.89 | $5.37 | $6.76 | $5.37 |
| 2022-12-12 | $5.37 | $5.45 | $5.91 | $5.42 |
| 2022-12-13 | $5.45 | $5.64 | $5.64 | $5.64 |
| 2022-12-14 | $5.64 | $5.47 | $5.62 | $5.26 |
| 2022-12-15 | $5.47 | $3.03 | $5.35 | $2.85 |
| 2022-12-16 | $3.03 | $2.20 | $2.84 | $2.16 |
| 2022-12-17 | $2.20 | $2.28 | $2.40 | $2.15 |
| 2022-12-18 | $2.28 | $2.30 | $2.70 | $2.09 |
| 2022-12-19 | $2.30 | $1.76 | $2.77 | $1.73 |
| 2022-12-20 | $1.76 | $1.95 | $2.18 | $1.84 |
| 2022-12-21 | $1.95 | $1.54 | $1.94 | $1.34 |
| 2022-12-22 | $1.54 | $0.8523000 | $1.55 | $0.8523000 |
| 2022-12-23 | $0.8523000 | $0.9028000 | $0.9516000 | $0.6832000 |
| 2022-12-24 | $0.9028000 | $0.8299000 | $1.00 | $0.7689000 |
| 2022-12-25 | $0.8299000 | $0.8650000 | $0.9137000 | $0.8041000 |
| 2022-12-26 | $0.8650000 | $0.8591000 | $0.9082000 | $0.7609000 |
| 2022-12-27 | $0.8591000 | $0.8477000 | $0.8720000 | $0.8235000 |
| 2022-12-28 | $0.8477000 | $0.7492000 | $0.8444000 | $0.6898000 |
| 2022-12-29 | $0.7492000 | $0.7200000 | $0.7920000 | $0.6840000 |
| 2022-12-30 | $0.7200000 | $0.6955000 | $0.7794000 | $0.6955000 |
| 2022-12-31 | $0.6955000 | $0.7170000 | $0.7529000 | $0.6811000 |
| 2023-01-01 | $0.7170000 | $0.7081000 | $0.7441000 | $0.6841000 |
| 2023-01-02 | $0.7081000 | $0.8255000 | $0.8376000 | $0.7041000 |
| 2023-01-03 | $0.8255000 | $0.8135000 | $0.8863000 | $0.7527000 |
| 2023-01-04 | $0.8135000 | $0.8292000 | $0.8921000 | $0.7413000 |
| 2023-01-05 | $0.8292000 | $0.8380000 | $0.9005000 | $0.7880000 |
| 2023-01-06 | $0.8380000 | $0.8373000 | $0.8754000 | $0.7866000 |
| 2023-01-07 | $0.8373000 | $0.8089000 | $0.8721000 | $0.7836000 |
| 2023-01-08 | $0.8089000 | $0.7732000 | $0.8505000 | $0.7474000 |
| 2023-01-09 | $0.7732000 | $0.8053000 | $0.8581000 | $0.7525000 |
| 2023-01-10 | $0.8053000 | $0.8680000 | $0.8814000 | $0.7211000 |
| 2023-01-11 | $0.8680000 | $0.8473000 | $0.9445000 | $0.8334000 |
| 2023-01-12 | $0.8473000 | $0.8638000 | $0.9063000 | $0.7647000 |
| 2023-01-13 | $0.8638000 | $0.8707000 | $0.8997000 | $0.7546000 |
| 2023-01-14 | $0.8707000 | $0.8680000 | $0.9455000 | $0.7905000 |
| 2023-01-15 | $0.8680000 | $1.24 | $1.37 | $0.8695000 |
| 2023-01-16 | $1.24 | $1.21 | $1.69 | $1.09 |
| 2023-01-17 | $1.21 | $1.10 | $1.64 | $1.00 |
| 2023-01-18 | $1.10 | $0.9679000 | $1.07 | $0.9074000 |
| 2023-01-19 | $0.9679000 | $0.9307000 | $1.02 | $0.8997000 |
| 2023-01-20 | $0.9307000 | $1.05 | $1.11 | $0.8793000 |
| 2023-01-21 | $1.05 | $1.16 | $1.38 | $0.9923000 |
| 2023-01-22 | $1.16 | $1.07 | $1.17 | $0.9441000 |
| 2023-01-23 | $1.07 | $1.04 | $1.12 | $0.9434000 |
| 2023-01-24 | $1.04 | $1.03 | $1.06 | $0.9181000 |
| 2023-01-25 | $1.03 | $1.03 | $1.08 | $0.9021000 |
| 2023-01-26 | $1.03 | $0.9608000 | $1.11 | $0.9608000 |
| 2023-01-27 | $0.9608000 | $1.01 | $1.07 | $0.9108000 |
| 2023-01-28 | $1.01 | $0.9906000 | $1.02 | $0.8963000 |
| 2023-01-29 | $0.9906000 | $1.02 | $1.09 | $0.9050000 |
| 2023-01-30 | $1.02 | $0.9712000 | $1.00 | $0.9086000 |
| 2023-01-31 | $0.9712000 | $0.9830000 | $1.02 | $0.9354000 |
| 2023-02-01 | $0.9830000 | $1.02 | $1.13 | $0.9029000 |
| 2023-02-02 | $1.02 | $1.02 | $1.05 | $0.9528000 |
| 2023-02-03 | $1.02 | $0.9984000 | $1.07 | $0.9318000 |
| 2023-02-04 | $0.9984000 | $1.00 | $1.03 | $0.8668000 |
| 2023-02-05 | $1.00 | $0.9453000 | $0.9779000 | $0.9127000 |
| 2023-02-06 | $0.9453000 | $0.9524000 | $1.00 | $0.8556000 |
| 2023-02-07 | $0.9524000 | $0.9027000 | $1.02 | $0.8191000 |
| 2023-02-08 | $0.9027000 | $0.9245000 | $0.9741000 | $0.8585000 |
| 2023-02-09 | $0.9245000 | $0.8038000 | $0.8966000 | $0.7574000 |
| 2023-02-10 | $0.8038000 | $0.8326000 | $0.8477000 | $0.7266000 |
| 2023-02-11 | $0.8326000 | $0.8463000 | $0.8925000 | $0.8002000 |
| 2023-02-12 | $0.8463000 | $0.8335000 | $0.8638000 | $0.7729000 |
| 2023-02-13 | $0.8335000 | $0.8134000 | $0.8586000 | $0.7833000 |
| 2023-02-14 | $0.8134000 | $0.8403000 | $0.8870000 | $0.7936000 |
| 2023-02-15 | $0.8403000 | $0.9717000 | $1.01 | $0.8712000 |
| 2023-02-16 | $0.9717000 | $0.8520000 | $0.9503000 | $0.7864000 |
| 2023-02-17 | $0.8520000 | $0.8641000 | $0.8980000 | $0.8133000 |
| 2023-02-18 | $0.8641000 | $0.8629000 | $0.9306000 | $0.7614000 |
| 2023-02-19 | $0.8629000 | $0.7902000 | $0.8911000 | $0.7734000 |
| 2023-02-20 | $0.7902000 | $0.8688000 | $0.9029000 | $0.8007000 |
| 2023-02-21 | $0.8688000 | $0.8464000 | $0.8796000 | $0.7966000 |
| 2023-02-22 | $0.8464000 | $0.8545000 | $0.8874000 | $0.7723000 |
| 2023-02-23 | $0.8545000 | $0.8418000 | $0.8583000 | $0.7593000 |
| 2023-02-24 | $0.8418000 | $0.8361000 | $0.8361000 | $0.8039000 |
| 2023-02-25 | $0.8362000 | $0.8134000 | $0.8453000 | $0.8134000 |
| 2023-02-26 | $0.8134000 | $0.8210000 | $0.8538000 | $0.8210000 |
| 2023-02-27 | $0.8210000 | $0.8006000 | $0.8333000 | $0.8006000 |
| 2023-02-28 | $0.8006000 | $0.8025000 | $0.8186000 | $0.7864000 |
| 2023-03-01 | $0.8025000 | $0.7994000 | $0.8327000 | $0.7994000 |
| 2023-03-02 | $0.7994000 | $0.7745000 | $0.8239000 | $0.7250000 |
| 2023-03-03 | $0.7745000 | $0.7377000 | $0.7848000 | $0.7220000 |
| 2023-03-04 | $0.7377000 | $0.7365000 | $0.7991000 | $0.7365000 |
| 2023-03-05 | $0.7365000 | $0.7824000 | $0.7824000 | $0.6728000 |
| 2023-03-06 | $0.7824000 | $0.7830000 | $0.7830000 | $0.6890000 |
| 2023-03-07 | $0.7830000 | $0.7027000 | $0.7808000 | $0.6871000 |
| 2023-03-08 | $0.7027000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2023-03-09 | $0.6896000 | $0.5894000 | $0.6469000 | $0.5894000 |
| 2023-03-10 | $0.5894000 | $0.6441000 | $0.6584000 | $0.5726000 |
| 2023-03-11 | $0.6441000 | $0.6526000 | $0.7416000 | $0.6229000 |
| 2023-03-12 | $0.6526000 | $0.6527000 | $0.7323000 | $0.6367000 |
| 2023-03-13 | $0.6527000 | $0.6723000 | $0.7227000 | $0.6555000 |
| 2023-03-14 | $0.6723000 | $0.6820000 | $0.7161000 | $0.6650000 |
| 2023-03-15 | $0.6820000 | $0.6446000 | $0.6612000 | $0.6281000 |
| 2023-03-16 | $0.6446000 | $0.6707000 | $0.7043000 | $0.6037000 |
| 2023-03-17 | $0.6707000 | $0.6814000 | $0.7351000 | $0.6634000 |
| 2023-03-18 | $0.6814000 | $0.6701000 | $0.7582000 | $0.6701000 |
| 2023-03-19 | $0.6701000 | $0.7143000 | $0.7143000 | $0.6786000 |
| 2023-03-20 | $0.7143000 | $0.6954000 | $0.7127000 | $0.6606000 |
| 2023-03-21 | $0.6954000 | $0.6867000 | $0.7228000 | $0.6686000 |
| 2023-03-22 | $0.6867000 | $0.6781000 | $0.6781000 | $0.6260000 |
| 2023-03-23 | $0.6781000 | $0.6724000 | $0.7088000 | $0.6543000 |
| 2023-03-24 | $0.6724000 | $0.6657000 | $0.7008000 | $0.6482000 |
| 2023-03-25 | $0.6657000 | $0.6801000 | $0.6975000 | $0.6103000 |
| 2023-03-26 | $0.6801000 | $0.6748000 | $0.7103000 | $0.6570000 |
| 2023-03-27 | $0.6748000 | $0.6694000 | $0.7037000 | $0.6350000 |
| 2023-03-28 | $0.6694000 | $0.6562000 | $0.7094000 | $0.6562000 |
| 2023-03-29 | $0.6562000 | $0.6636000 | $0.7174000 | $0.6277000 |
| 2023-03-30 | $0.6636000 | $0.6637000 | $0.6817000 | $0.6099000 |
| 2023-03-31 | $0.6637000 | $0.6559000 | $0.6742000 | $0.6559000 |
| 2023-04-01 | $0.6559000 | $0.6558000 | $0.6558000 | $0.6558000 |
| 2023-04-02 | $0.6558000 | $0.6644000 | $0.6824000 | $0.6465000 |
| 2023-04-03 | $0.6644000 | $0.6338000 | $0.6882000 | $0.6338000 |
| 2023-04-04 | $0.6338000 | $0.6550000 | $0.6737000 | $0.6363000 |
| 2023-04-05 | $0.6550000 | $0.6110000 | $0.6682000 | $0.5919000 |
| 2023-04-06 | $0.6110000 | $0.6181000 | $0.6368000 | $0.5806000 |
| 2023-04-07 | $0.6181000 | $0.6341000 | $0.6341000 | $0.6154000 |
| 2023-04-08 | $0.6341000 | $0.6290000 | $0.6290000 | $0.6105000 |
| 2023-04-09 | $0.6290000 | $0.6137000 | $0.6509000 | $0.6137000 |
| 2023-04-10 | $0.6137000 | $0.6307000 | $0.6498000 | $0.5925000 |
| 2023-04-11 | $0.6307000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2023-04-12 | $0.6242000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2023-04-13 | $0.6331000 | $0.6646000 | $0.6646000 | $0.6646000 |
| 2023-04-14 | $0.6646000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2023-04-15 | $0.6936000 | $0.6905000 | $0.6905000 | $0.6905000 |
| 2023-04-16 | $0.6905000 | $0.6997000 | $0.6997000 | $0.6997000 |
| 2023-04-17 | $0.6997000 | $0.6850000 | $0.6850000 | $0.6850000 |
| 2023-04-18 | $0.6850000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2023-04-19 | $0.6946000 | $0.6389000 | $0.6389000 | $0.6389000 |
| 2023-04-20 | $0.6389000 | $0.6413000 | $0.6413000 | $0.6413000 |
| 2023-04-21 | $0.6413000 | $0.6102000 | $0.6102000 | $0.6102000 |
| 2023-04-22 | $0.6102000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2023-04-23 | $0.6186000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2023-04-24 | $0.6146000 | $0.6080000 | $0.6080000 | $0.6080000 |
| 2023-04-25 | $0.6080000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2023-04-26 | $0.6160000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2023-04-27 | $0.6160000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2023-04-28 | $0.6301000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2023-04-29 | $0.6257000 | $0.6307000 | $0.6307000 | $0.6307000 |
| 2023-04-30 | $0.6307000 | $0.6179000 | $0.6179000 | $0.6179000 |
| 2023-05-01 | $0.6179000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2023-05-02 | $0.6048000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2023-05-03 | $0.6177000 | $0.6290000 | $0.6290000 | $0.6290000 |
| 2023-05-04 | $0.6290000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2023-05-05 | $0.6199000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2023-05-06 | $0.6587000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2023-05-07 | $0.6276000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2023-05-08 | $0.6202000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2023-05-09 | $0.6118000 | $0.6101000 | $0.6101000 | $0.6101000 |
| 2023-05-10 | $0.6101000 | $0.6081000 | $0.6081000 | $0.6081000 |
| 2023-05-11 | $0.6081000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2023-05-12 | $0.5925000 | $0.5967000 | $0.5967000 | $0.5967000 |
| 2023-05-13 | $0.5967000 | $0.5927000 | $0.5927000 | $0.5927000 |
| 2023-05-14 | $0.5927000 | $0.5941000 | $0.5941000 | $0.5941000 |
| 2023-05-15 | $0.5941000 | $0.5996000 | $0.5996000 | $0.5996000 |
| 2023-05-16 | $0.5996000 | $0.6021000 | $0.6021000 | $0.6021000 |
| 2023-05-17 | $0.6021000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2023-05-18 | $0.6013000 | $0.5943000 | $0.5943000 | $0.5943000 |
| 2023-05-19 | $0.5943000 | $0.5982000 | $0.5982000 | $0.5982000 |
| 2023-05-20 | $0.5982000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2023-05-21 | $0.6006000 | $0.5958000 | $0.5958000 | $0.5958000 |
| 2023-05-22 | $0.5958000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2023-05-23 | $0.5999000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2023-05-24 | $0.6120000 | $0.5940000 | $0.5940000 | $0.5940000 |
| 2023-05-25 | $0.5940000 | $0.5960000 | $0.5960000 | $0.5960000 |
| 2023-05-26 | $0.5960000 | $0.6035000 | $0.6035000 | $0.6035000 |
| 2023-05-27 | $0.6035000 | $0.3662000 | $0.6042000 | $0.3479000 |
| 2023-05-28 | $0.3662000 | $0.4009000 | $0.4009000 | $0.3819000 |
| 2023-05-29 | $0.4009000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2023-05-30 | $0.3976000 | $0.3802000 | $0.3992000 | $0.3802000 |
| 2023-05-31 | $0.3802000 | $0.3748000 | $0.3748000 | $0.3561000 |
| 2023-06-01 | $0.3748000 | $0.3724000 | $0.3911000 | $0.3724000 |
| 2023-06-02 | $0.3724000 | $0.4959000 | $0.5341000 | $0.3815000 |
| 2023-06-03 | $0.4959000 | $0.4353000 | $0.4921000 | $0.4164000 |
| 2023-06-04 | $0.4353000 | $0.4537000 | $0.4726000 | $0.4348000 |
| 2023-06-05 | $0.4537000 | $0.4166000 | $0.4529000 | $0.4166000 |
| 2023-06-06 | $0.4166000 | $0.4339000 | $0.4905000 | $0.4339000 |
| 2023-06-07 | $0.4339000 | $0.4032000 | $0.4398000 | $0.4032000 |
| 2023-06-08 | $0.4032000 | $0.3877000 | $0.4246000 | $0.3877000 |
| 2023-06-09 | $0.3877000 | $0.3497000 | $0.3865000 | $0.3497000 |
| 2023-06-10 | $0.3497000 | $0.3330000 | $0.3680000 | $0.3154000 |
| 2023-06-11 | $0.3330000 | $0.3506000 | $0.3506000 | $0.3156000 |
| 2023-06-12 | $0.3506000 | $0.3311000 | $0.3485000 | $0.3137000 |
| 2023-06-13 | $0.3311000 | $0.3305000 | $0.3305000 | $0.3131000 |
| 2023-06-14 | $0.3305000 | $0.3302000 | $0.3302000 | $0.2971000 |
| 2023-06-15 | $0.3302000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2023-06-16 | $0.3331000 | $0.3262000 | $0.3434000 | $0.3262000 |
| 2023-06-17 | $0.3262000 | $0.3455000 | $0.3627000 | $0.3282000 |
| 2023-06-18 | $0.3455000 | $0.3269000 | $0.3441000 | $0.3269000 |
| 2023-06-19 | $0.3269000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2023-06-20 | $0.3300000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2023-06-21 | $0.3406000 | $0.3401000 | $0.3590000 | $0.3401000 |
| 2023-06-22 | $0.3401000 | $0.3370000 | $0.3745000 | $0.3183000 |
| 2023-06-23 | $0.3370000 | $0.3408000 | $0.3787000 | $0.3408000 |
| 2023-06-24 | $0.3408000 | $0.3752000 | $0.3752000 | $0.3377000 |
| 2023-06-25 | $0.3752000 | $0.4559000 | $0.4559000 | $0.3799000 |
| 2023-06-26 | $0.4559000 | $0.3532000 | $0.4648000 | $0.3532000 |
| 2023-06-27 | $0.3532000 | $0.3591000 | $0.3780000 | $0.3591000 |
| 2023-06-28 | $0.3591000 | $0.3472000 | $0.3655000 | $0.3472000 |
| 2023-06-29 | $0.3472000 | $0.3519000 | $0.3889000 | $0.3519000 |
| 2023-06-30 | $0.3519000 | $0.3481000 | $0.3867000 | $0.3481000 |
| 2023-07-01 | $0.3481000 | $0.3656000 | $0.3656000 | $0.3464000 |
| 2023-07-02 | $0.3656000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2023-07-03 | $0.3681000 | $0.3716000 | $0.3716000 | $0.3520000 |
| 2023-07-04 | $0.3716000 | $0.3679000 | $0.3873000 | $0.3485000 |
| 2023-07-05 | $0.3679000 | $0.3630000 | $0.3821000 | $0.3439000 |
| 2023-07-06 | $0.3630000 | $0.3508000 | $0.3508000 | $0.3323000 |
| 2023-07-07 | $0.3508000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2023-07-08 | $0.3554000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2023-07-09 | $0.3545000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2023-07-10 | $0.3540000 | $0.3573000 | $0.3761000 | $0.3385000 |
| 2023-07-11 | $0.3573000 | $0.3382000 | $0.3569000 | $0.3382000 |
| 2023-07-12 | $0.3382000 | $0.3369000 | $0.3556000 | $0.3369000 |
| 2023-07-13 | $0.3369000 | $0.3610000 | $0.3811000 | $0.3610000 |
| 2023-07-14 | $0.3610000 | $0.3684000 | $0.3684000 | $0.3490000 |
| 2023-07-15 | $0.3684000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2023-07-16 | $0.3670000 | $0.3654000 | $0.3654000 | $0.3462000 |
| 2023-07-17 | $0.3654000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2023-07-18 | $0.3632000 | $0.3606000 | $0.3796000 | $0.3606000 |
| 2023-07-19 | $0.3606000 | $0.3589000 | $0.3778000 | $0.3589000 |
| 2023-07-20 | $0.3589000 | $0.3594000 | $0.3594000 | $0.3405000 |
| 2023-07-21 | $0.3594000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2023-07-22 | $0.3595000 | $0.3547000 | $0.3547000 | $0.3360000 |
| 2023-07-23 | $0.3547000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2023-07-24 | $0.3589000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2023-07-25 | $0.3515000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2023-07-26 | $0.3529000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2023-07-27 | $0.3557000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2023-07-28 | $0.3536000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2023-07-29 | $0.3561000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2023-07-30 | $0.3574000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2023-07-31 | $0.3537000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2023-08-01 | $0.3526000 | $0.3559000 | $0.3746000 | $0.3559000 |
| 2023-08-02 | $0.3559000 | $0.3494000 | $0.4046000 | $0.3494000 |
| 2023-08-03 | $0.3494000 | $0.3669000 | $0.3852000 | $0.3485000 |
| 2023-08-04 | $0.3669000 | $0.3472000 | $0.4021000 | $0.3472000 |
| 2023-08-05 | $0.3472000 | $0.3486000 | $0.3670000 | $0.3486000 |
| 2023-08-06 | $0.3486000 | $0.3473000 | $0.3838000 | $0.3473000 |
| 2023-08-07 | $0.3473000 | $0.3289000 | $0.3471000 | $0.3289000 |
| 2023-08-08 | $0.3289000 | $0.3340000 | $0.3526000 | $0.3340000 |
| 2023-08-09 | $0.3340000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-08-10 | $0.3337000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2023-08-11 | $0.3331000 | $0.3694000 | $0.3694000 | $0.3325000 |
| 2023-08-12 | $0.3694000 | $0.3698000 | $0.3698000 | $0.3513000 |
| 2023-08-13 | $0.3698000 | $0.3494000 | $0.3678000 | $0.3310000 |
| 2023-08-14 | $0.3494000 | $0.3319000 | $0.3688000 | $0.3319000 |
| 2023-08-15 | $0.3319000 | $0.3472000 | $0.3472000 | $0.3289000 |
| 2023-08-16 | $0.3472000 | $0.3250000 | $0.3431000 | $0.3250000 |
| 2023-08-17 | $0.3250000 | $0.3363000 | $0.3532000 | $0.3027000 |
| 2023-08-18 | $0.3363000 | $0.3157000 | $0.3323000 | $0.2990000 |
| 2023-08-19 | $0.3157000 | $0.3172000 | $0.3339000 | $0.3005000 |
| 2023-08-20 | $0.3172000 | $0.3034000 | $0.3371000 | $0.3034000 |
| 2023-08-21 | $0.3034000 | $0.3001000 | $0.3168000 | $0.3001000 |
| 2023-08-22 | $0.3001000 | $0.3105000 | $0.3268000 | $0.2942000 |
| 2023-08-23 | $0.3105000 | $0.2855000 | $0.3191000 | $0.2855000 |
| 2023-08-24 | $0.2855000 | $0.2823000 | $0.2989000 | $0.2823000 |
| 2023-08-25 | $0.2823000 | $0.2479000 | $0.2810000 | $0.2479000 |
| 2023-08-26 | $0.2479000 | $0.2634000 | $0.2634000 | $0.2469000 |
| 2023-08-27 | $0.2634000 | $0.2652000 | $0.2652000 | $0.2321000 |
| 2023-08-28 | $0.2652000 | $0.2644000 | $0.3139000 | $0.2478000 |
| 2023-08-29 | $0.2644000 | $0.2767000 | $0.2767000 | $0.2594000 |
| 2023-08-30 | $0.2767000 | $0.2717000 | $0.2775000 | $0.2558000 |
| 2023-08-31 | $0.2717000 | $0.2701000 | $0.2758000 | $0.2600000 |
| 2023-09-01 | $0.2701000 | $0.2790000 | $0.2876000 | $0.2593000 |
| 2023-09-02 | $0.2790000 | $0.2743000 | $0.3118000 | $0.2680000 |
| 2023-09-03 | $0.2743000 | $0.2905000 | $0.3141000 | $0.2740000 |
| 2023-09-04 | $0.2905000 | $0.2899000 | $0.3015000 | $0.2606000 |
| 2023-09-05 | $0.2899000 | $0.2918000 | $0.3380000 | $0.2724000 |
| 2023-09-06 | $0.2918000 | $0.3149000 | $0.3234000 | $0.2912000 |
| 2023-09-07 | $0.3149000 | $0.3163000 | $0.3452000 | $0.3101000 |
| 2023-09-08 | $0.3163000 | $0.3354000 | $1.47 | $0.3069000 |
| 2023-09-09 | $0.3354000 | $0.3154000 | $0.3395000 | $0.3120000 |
| 2023-09-10 | $0.3154000 | $0.3182000 | $0.3395000 | $0.3116000 |
| 2023-09-11 | $0.3182000 | $0.2822000 | $0.3115000 | $0.2768000 |
| 2023-09-12 | $0.2822000 | $0.2672000 | $0.2920000 | $0.2562000 |
| 2023-09-13 | $0.2672000 | $0.2668000 | $0.2838000 | $0.2616000 |
| 2023-09-14 | $0.2668000 | $0.2634000 | $0.2724000 | $0.2497000 |
| 2023-09-15 | $0.2634000 | $0.2774000 | $0.2835000 | $0.2620000 |
| 2023-09-16 | $0.2774000 | $0.2673000 | $0.2823000 | $0.2503000 |
| 2023-09-17 | $0.2673000 | $0.2629000 | $0.2817000 | $0.2564000 |
| 2023-09-18 | $0.2629000 | $0.2564000 | $0.2914000 | $0.2477000 |
| 2023-09-19 | $0.2564000 | $0.2572000 | $0.2717000 | $0.2513000 |
| 2023-09-20 | $0.2572000 | $0.2354000 | $0.2625000 | $0.2328000 |
| 2023-09-21 | $0.2354000 | $0.2359000 | $0.2457000 | $0.2235000 |
| 2023-09-22 | $0.2359000 | $0.2342000 | $0.2447000 | $0.2307000 |
| 2023-09-23 | $0.2342000 | $0.2399000 | $0.2461000 | $0.2316000 |
| 2023-09-24 | $0.2399000 | $0.2403000 | $0.2444000 | $0.2327000 |
| 2023-09-25 | $0.2403000 | $0.2361000 | $0.2455000 | $0.2336000 |
| 2023-09-26 | $0.2361000 | $0.2586000 | $0.2952000 | $0.2350000 |
| 2023-09-27 | $0.2586000 | $0.2500000 | $0.2636000 | $0.2424000 |
| 2023-09-28 | $0.2500000 | $0.2478000 | $0.2650000 | $0.2443000 |
| 2023-09-29 | $0.2478000 | $0.2660000 | $0.2736000 | $0.2459000 |
| 2023-09-30 | $0.2660000 | $0.2563000 | $0.3016000 | $0.2476000 |
| 2023-10-01 | $0.2563000 | $0.2763000 | $0.2945000 | $0.2619000 |
| 2023-10-02 | $0.2763000 | $0.2557000 | $0.2805000 | $0.2494000 |
| 2023-10-03 | $0.2557000 | $0.2591000 | $0.2664000 | $0.2524000 |
| 2023-10-04 | $0.2591000 | $0.2800000 | $0.3126000 | $0.2529000 |
| 2023-10-05 | $0.2800000 | $0.3265000 | $0.3991000 | $0.2727000 |
| 2023-10-06 | $0.3265000 | $0.3129000 | $0.3402000 | $0.2987000 |
| 2023-10-07 | $0.3129000 | $0.3124000 | $0.3441000 | $0.3014000 |
| 2023-10-08 | $0.3124000 | $0.3171000 | $0.3465000 | $0.3030000 |
| 2023-10-09 | $0.3171000 | $0.3063000 | $0.3112000 | $0.2923000 |
| 2023-10-10 | $0.3063000 | $0.2944000 | $0.3055000 | $0.2875000 |
| 2023-10-11 | $0.2944000 | $0.3048000 | $0.3067000 | $0.2904000 |
| 2023-10-12 | $0.3048000 | $0.2973000 | $0.3037000 | $0.2876000 |
| 2023-10-13 | $0.2973000 | $0.2969000 | $0.3047000 | $0.2906000 |
| 2023-10-14 | $0.2969000 | $0.3049000 | $0.3076000 | $0.2920000 |
| 2023-10-15 | $0.3049000 | $0.2959000 | $0.3061000 | $0.2910000 |
| 2023-10-16 | $0.2959000 | $0.3114000 | $0.3184000 | $0.2952000 |
| 2023-10-17 | $0.3114000 | $0.3040000 | $0.3087000 | $0.2962000 |
| 2023-10-18 | $0.3040000 | $0.3063000 | $0.3137000 | $0.2988000 |
| 2023-10-19 | $0.3063000 | $0.3002000 | $0.3188000 | $0.2856000 |
| 2023-10-20 | $0.3002000 | $0.3003000 | $0.3107000 | $0.2791000 |
| 2023-10-21 | $0.3003000 | $0.3041000 | $0.3125000 | $0.2912000 |
| 2023-10-22 | $0.3041000 | $0.2959000 | $0.3157000 | $0.2866000 |
| 2023-10-23 | $0.2959000 | $0.3204000 | $0.3356000 | $0.3079000 |
| 2023-10-24 | $0.3204000 | $0.3144000 | $0.3438000 | $0.3097000 |
| 2023-10-25 | $0.3144000 | $0.3262000 | $0.3313000 | $0.3039000 |
| 2023-10-26 | $0.3262000 | $0.3301000 | $0.3368000 | $0.3101000 |
| 2023-10-27 | $0.3301000 | $0.3272000 | $0.3370000 | $0.3152000 |
| 2023-10-28 | $0.3272000 | $0.3509000 | $0.3638000 | $0.3255000 |
| 2023-10-29 | $0.3509000 | $0.3514000 | $0.3762000 | $0.3379000 |
| 2023-10-30 | $0.3514000 | $0.3451000 | $0.3761000 | $0.3374000 |
| 2023-10-31 | $0.3451000 | $0.3536000 | $0.3627000 | $0.3457000 |
| 2023-11-01 | $0.3536000 | $0.3531000 | $0.3655000 | $0.3446000 |
| 2023-11-02 | $0.3531000 | $0.3507000 | $0.3621000 | $0.3412000 |
| 2023-11-03 | $0.3507000 | $0.3581000 | $0.3710000 | $0.3501000 |
| 2023-11-04 | $0.3581000 | $0.3570000 | $0.3713000 | $0.3421000 |
| 2023-11-05 | $0.3570000 | $0.3520000 | $0.3658000 | $0.3433000 |
| 2023-11-06 | $0.3520000 | $0.3590000 | $0.3826000 | $0.3503000 |
| 2023-11-07 | $0.3590000 | $0.3521000 | $0.3691000 | $0.3423000 |
| 2023-11-08 | $0.3521000 | $0.3468000 | $0.3553000 | $0.3406000 |
| 2023-11-09 | $0.3468000 | $0.3337000 | $0.4062000 | $0.3317000 |
| 2023-11-10 | $0.3337000 | $0.3581000 | $0.3633000 | $0.3270000 |
| 2023-11-11 | $0.3581000 | $0.3561000 | $0.3641000 | $0.3473000 |
| 2023-11-12 | $0.3561000 | $0.3438000 | $0.3729000 | $0.3291000 |
| 2023-11-13 | $0.3438000 | $0.3400000 | $0.3632000 | $0.3273000 |
| 2023-11-14 | $0.3400000 | $0.3381000 | $0.3425000 | $0.3209000 |
| 2023-11-15 | $0.3381000 | $0.3505000 | $0.3701000 | $0.3392000 |
| 2023-11-16 | $0.3505000 | $0.3364000 | $0.3478000 | $0.3303000 |
| 2023-11-17 | $0.3364000 | $0.3276000 | $0.3500000 | $0.3190000 |
| 2023-11-18 | $0.3276000 | $0.3823000 | $0.3998000 | $0.3191000 |
| 2023-11-19 | $0.3823000 | $0.3679000 | $0.4043000 | $0.3423000 |
| 2023-11-20 | $0.3679000 | $0.3631000 | $0.4039000 | $0.3592000 |
| 2023-11-21 | $0.3631000 | $0.3235000 | $0.3680000 | $0.3073000 |
| 2023-11-22 | $0.3235000 | $0.3288000 | $0.3536000 | $0.3187000 |
| 2023-11-23 | $0.3288000 | $0.3713000 | $0.3861000 | $0.3176000 |
| 2023-11-24 | $0.3713000 | $0.3515000 | $0.3783000 | $0.2913000 |
| 2023-11-25 | $0.3515000 | $0.3480000 | $0.3693000 | $0.3309000 |
| 2023-11-26 | $0.3480000 | $0.3202000 | $0.3546000 | $0.2480000 |
| 2023-11-27 | $0.3202000 | $0.3042000 | $0.3210000 | $0.2999000 |
| 2023-11-28 | $0.3042000 | $0.3211000 | $0.3277000 | $0.2902000 |
| 2023-11-29 | $0.3211000 | $0.3052000 | $0.3196000 | $0.2898000 |
| 2023-11-30 | $0.3052000 | $0.3108000 | $0.3155000 | $0.2817000 |
| 2023-12-01 | $0.3108000 | $0.2978000 | $0.3220000 | $0.2723000 |
| 2023-12-02 | $0.2978000 | $0.3032000 | $0.3127000 | $0.2963000 |
| 2023-12-03 | $0.3032000 | $0.3159000 | $0.3267000 | $0.2975000 |
| 2023-12-04 | $0.3159000 | $0.3421000 | $0.3497000 | $0.3190000 |
| 2023-12-05 | $0.3421000 | $0.3475000 | $0.3652000 | $0.3319000 |
| 2023-12-06 | $0.3475000 | $0.3425000 | $0.3524000 | $0.3198000 |
| 2023-12-07 | $0.3425000 | $0.3448000 | $0.3766000 | $0.3434000 |
| 2023-12-08 | $0.3448000 | $0.3883000 | $0.3991000 | $0.3383000 |
| 2023-12-09 | $0.3883000 | $0.3900000 | $0.3964000 | $0.3460000 |
| 2023-12-10 | $0.3900000 | $0.4695000 | $0.4923000 | $0.3832000 |
| 2023-12-11 | $0.4695000 | $0.4061000 | $0.4813000 | $0.3821000 |
| 2023-12-12 | $0.4061000 | $0.4636000 | $0.5561000 | $0.3869000 |
| 2023-12-13 | $0.4636000 | $0.4440000 | $0.4955000 | $0.4395000 |
| 2023-12-14 | $0.4440000 | $0.4160000 | $0.4873000 | $0.4085000 |
| 2023-12-15 | $0.4160000 | $0.4148000 | $0.4210000 | $0.3795000 |
| 2023-12-16 | $0.4148000 | $0.6436000 | $0.7655000 | $0.4138000 |
| 2023-12-17 | $0.6436000 | $0.7366000 | $1.03 | $0.6064000 |
| 2023-12-18 | $0.7366000 | $0.6261000 | $0.8141000 | $0.5640000 |
| 2023-12-19 | $0.6261000 | $0.6417000 | $0.6778000 | $0.5731000 |
| 2023-12-20 | $0.6417000 | $0.6456000 | $0.6800000 | $0.5888000 |
| 2023-12-21 | $0.6456000 | $0.6079000 | $0.6596000 | $0.5985000 |
| 2023-12-22 | $0.6079000 | $0.5926000 | $0.6614000 | $0.5470000 |
| 2023-12-23 | $0.5926000 | $0.5541000 | $0.5905000 | $0.5520000 |
| 2023-12-24 | $0.5541000 | $0.5926000 | $0.6420000 | $0.5312000 |
| 2023-12-25 | $0.5926000 | $0.5804000 | $0.6293000 | $0.5527000 |
| 2023-12-26 | $0.5804000 | $0.6135000 | $0.6204000 | $0.5419000 |
| 2023-12-27 | $0.6135000 | $0.5898000 | $0.6617000 | $0.5851000 |
| 2023-12-28 | $0.5898000 | $0.5622000 | $0.5845000 | $0.5474000 |
| 2023-12-29 | $0.5622000 | $0.5151000 | $0.5586000 | $0.5002000 |
| 2023-12-30 | $0.5151000 | $0.5289000 | $0.5358000 | $0.5085000 |
| 2023-12-31 | $0.5289000 | $0.5065000 | $0.5350000 | $0.4989000 |
| 2024-01-01 | $0.5065000 | $0.4837000 | $0.5592000 | $0.4835000 |
| 2024-01-02 | $0.4837000 | $0.4856000 | $0.5064000 | $0.4618000 |
| 2024-01-03 | $0.4856000 | $0.4408000 | $0.4896000 | $0.4300000 |
| 2024-01-04 | $0.4408000 | $0.4630000 | $0.4748000 | $0.4366000 |
| 2024-01-05 | $0.4630000 | $0.4105000 | $0.4763000 | $0.4086000 |
| 2024-01-06 | $0.4105000 | $0.4174000 | $0.4270000 | $0.3721000 |
| 2024-01-07 | $0.4174000 | $0.4030000 | $0.4212000 | $0.3856000 |
| 2024-01-08 | $0.4030000 | $0.4166000 | $0.4304000 | $0.3933000 |
| 2024-01-09 | $0.4166000 | $0.5154000 | $0.5975000 | $0.4099000 |
| 2024-01-10 | $0.5154000 | $0.4606000 | $0.5684000 | $0.4577000 |
| 2024-01-11 | $0.4606000 | $0.5020000 | $0.5442000 | $0.4604000 |
| 2024-01-12 | $0.5020000 | $0.4547000 | $0.5236000 | $0.4542000 |
| 2024-01-13 | $0.4547000 | $0.4815000 | $0.5236000 | $0.4540000 |
| 2024-01-14 | $0.4815000 | $0.4705000 | $0.4880000 | $0.4505000 |
| 2024-01-15 | $0.4705000 | $0.5103000 | $0.5231000 | $0.4641000 |
| 2024-01-16 | $0.5103000 | $0.5275000 | $0.5489000 | $0.5024000 |
| 2024-01-17 | $0.5275000 | $0.4877000 | $0.5155000 | $0.4702000 |
| 2024-01-18 | $0.4877000 | $0.4100000 | $0.4834000 | $0.3994000 |
| 2024-01-19 | $0.4100000 | $0.3969000 | $0.4577000 | $0.3827000 |
| 2024-01-20 | $0.3969000 | $0.4261000 | $0.4543000 | $0.3814000 |
| 2024-01-21 | $0.4261000 | $0.4567000 | $0.4744000 | $0.4172000 |
| 2024-01-22 | $0.4567000 | $0.4043000 | $0.4369000 | $0.3715000 |
| 2024-01-23 | $0.4043000 | $0.3848000 | $0.3960000 | $0.3761000 |
| 2024-01-24 | $0.3848000 | $0.4178000 | $0.4522000 | $0.3749000 |
| 2024-01-25 | $0.4178000 | $0.4029000 | $0.4304000 | $0.3985000 |
| 2024-01-26 | $0.4029000 | $0.4097000 | $0.4247000 | $0.4074000 |
| 2024-01-27 | $0.4097000 | $0.4091000 | $0.4389000 | $0.4035000 |
| 2024-01-28 | $0.4091000 | $0.3920000 | $0.4260000 | $0.3884000 |
| 2024-01-29 | $0.3920000 | $0.4035000 | $0.4229000 | $0.3956000 |
| 2024-01-30 | $0.4035000 | $0.4040000 | $0.4133000 | $0.3936000 |
| 2024-01-31 | $0.4040000 | $0.3920000 | $0.4034000 | $0.3820000 |
| 2024-02-01 | $0.3920000 | $0.3877000 | $0.4455000 | $0.3807000 |
| 2024-02-02 | $0.3877000 | $0.3928000 | $0.3976000 | $0.3815000 |
| 2024-02-03 | $0.3928000 | $0.4066000 | $0.4183000 | $0.3830000 |
| 2024-02-04 | $0.4066000 | $0.3918000 | $0.4067000 | $0.3845000 |
| 2024-02-05 | $0.3918000 | $0.3927000 | $0.3987000 | $0.3773000 |
| 2024-02-06 | $0.3927000 | $0.3921000 | $0.4526000 | $0.3860000 |
| 2024-02-07 | $0.3921000 | $0.4056000 | $0.4119000 | $0.3881000 |
| 2024-02-08 | $0.4056000 | $0.3954000 | $0.4133000 | $0.3751000 |
| 2024-02-09 | $0.3954000 | $0.4291000 | $0.4468000 | $0.4065000 |
| 2024-02-10 | $0.4291000 | $0.4049000 | $0.4387000 | $0.3836000 |
| 2024-02-11 | $0.4049000 | $0.4043000 | $0.4105000 | $0.3942000 |
| 2024-02-12 | $0.4043000 | $0.4017000 | $0.4353000 | $0.4017000 |
| 2024-02-13 | $0.4017000 | $0.4057000 | $0.4124000 | $0.3954000 |
| 2024-02-14 | $0.4057000 | $0.4144000 | $0.4297000 | $0.4019000 |
| 2024-02-15 | $0.4144000 | $0.4176000 | $0.4317000 | $0.4023000 |
| 2024-02-16 | $0.4176000 | $0.4271000 | $0.4458000 | $0.4071000 |
| 2024-02-17 | $0.4271000 | $0.4083000 | $0.4317000 | $0.4024000 |
| 2024-02-18 | $0.4083000 | $0.4031000 | $0.4535000 | $0.3988000 |
| 2024-02-19 | $0.4031000 | $0.4058000 | $0.4203000 | $0.3946000 |
| 2024-02-20 | $0.4058000 | $0.4164000 | $0.4408000 | $0.4092000 |
| 2024-02-21 | $0.4164000 | $0.4171000 | $0.4260000 | $0.4040000 |
| 2024-02-22 | $0.4171000 | $0.4086000 | $0.4327000 | $0.4000000 |
| 2024-02-23 | $0.4086000 | $0.4027000 | $0.4211000 | $0.3965000 |
| 2024-02-24 | $0.4027000 | $0.4180000 | $0.4288000 | $0.4052000 |
| 2024-02-25 | $0.4180000 | $0.4445000 | $0.4791000 | $0.4286000 |
| 2024-02-26 | $0.4445000 | $0.4179000 | $0.4583000 | $0.4103000 |
| 2024-02-27 | $0.4179000 | $0.4051000 | $0.4311000 | $0.3990000 |
| 2024-02-28 | $0.4051000 | $0.4111000 | $0.4412000 | $0.4037000 |
| 2024-02-29 | $0.4111000 | $0.4101000 | $0.4188000 | $0.3867000 |
| 2024-03-01 | $0.4101000 | $0.4113000 | $0.4247000 | $0.4099000 |
| 2024-03-02 | $0.4113000 | $0.4458000 | $0.4492000 | $0.4074000 |
| 2024-03-03 | $0.4458000 | $0.4543000 | $0.4631000 | $0.4365000 |
| 2024-03-04 | $0.4543000 | $0.5393000 | $0.5393000 | $0.4598000 |
| 2024-03-05 | $0.5393000 | $0.4889000 | $0.6447000 | $0.4785000 |
| 2024-03-06 | $0.4889000 | $0.5969000 | $0.8785000 | $0.4838000 |
| 2024-03-07 | $0.5969000 | $0.6075000 | $0.6401000 | $0.5757000 |
| 2024-03-08 | $0.6075000 | $0.5651000 | $0.6200000 | $0.5585000 |
| 2024-03-09 | $0.5651000 | $0.5655000 | $0.5792000 | $0.5252000 |
| 2024-03-10 | $0.5655000 | $0.5466000 | $0.5803000 | $0.5171000 |
| 2024-03-11 | $0.5466000 | $0.5631000 | $0.5964000 | $0.5208000 |
| 2024-03-12 | $0.5631000 | $0.5535000 | $0.5810000 | $0.5309000 |
| 2024-03-13 | $0.5535000 | $0.5979000 | $0.6151000 | $0.5314000 |
| 2024-03-14 | $0.5979000 | $0.6326000 | $0.6469000 | $0.5425000 |
| 2024-03-15 | $0.6326000 | $0.6123000 | $0.6269000 | $0.5782000 |
| 2024-03-16 | $0.6123000 | $0.5428000 | $0.5875000 | $0.5326000 |
| 2024-03-17 | $0.5428000 | $0.5550000 | $0.5783000 | $0.5339000 |
| 2024-03-18 | $0.5550000 | $0.5031000 | $0.5537000 | $0.4855000 |
| 2024-03-19 | $0.5031000 | $0.4630000 | $0.4693000 | $0.4346000 |
| 2024-03-20 | $0.4630000 | $0.4997000 | $0.5468000 | $0.4973000 |
| 2024-03-21 | $0.4997000 | $0.4658000 | $0.5137000 | $0.4613000 |
| 2024-03-22 | $0.4658000 | $0.4689000 | $0.4859000 | $0.4382000 |
| 2024-03-23 | $0.4689000 | $0.4726000 | $0.4846000 | $0.4533000 |
| 2024-03-24 | $0.4726000 | $0.4816000 | $0.5009000 | $0.4760000 |
| 2024-03-25 | $0.4816000 | $0.5293000 | $0.5372000 | $0.4966000 |
| 2024-03-26 | $0.5293000 | $0.5238000 | $0.5310000 | $0.4872000 |
| 2024-03-27 | $0.5238000 | $0.5197000 | $0.5295000 | $0.5001000 |
| 2024-03-28 | $0.5197000 | $0.5352000 | $0.5473000 | $0.5249000 |
| 2024-03-29 | $0.5352000 | $0.5288000 | $0.5467000 | $0.5179000 |
| 2024-03-30 | $0.5288000 | $0.5212000 | $0.5317000 | $0.5128000 |
| 2024-03-31 | $0.5212000 | $0.5024000 | $0.5425000 | $0.5021000 |
| 2024-04-01 | $0.5024000 | $0.5006000 | $0.5055000 | $0.4831000 |
| 2024-04-02 | $0.5006000 | $0.4965000 | $0.5375000 | $0.4676000 |
| 2024-04-03 | $0.4965000 | $0.4912000 | $0.5064000 | $0.4753000 |
| 2024-04-04 | $0.4912000 | $0.4641000 | $0.5040000 | $0.4638000 |
| 2024-04-05 | $0.4641000 | $0.4733000 | $0.5579000 | $0.4574000 |
| 2024-04-06 | $0.4733000 | $0.4760000 | $0.4864000 | $0.4703000 |
| 2024-04-07 | $0.4760000 | $0.4839000 | $0.5143000 | $0.4839000 |
| 2024-04-08 | $0.4839000 | $0.4810000 | $0.5176000 | $0.4711000 |
| 2024-04-09 | $0.4810000 | $0.4725000 | $0.4770000 | $0.4507000 |
| 2024-04-10 | $0.4725000 | $0.4648000 | $0.4960000 | $0.4623000 |
| 2024-04-11 | $0.4648000 | $0.4740000 | $0.4799000 | $0.4540000 |
| 2024-04-12 | $0.4740000 | $0.4457000 | $0.4658000 | $0.4337000 |
| 2024-04-13 | $0.4457000 | $0.3536000 | $0.4201000 | $0.3352000 |
| 2024-04-14 | $0.3536000 | $0.3547000 | $0.3708000 | $0.3259000 |
| 2024-04-15 | $0.3547000 | $0.3513000 | $0.3575000 | $0.3416000 |
| 2024-04-16 | $0.3513000 | $0.3443000 | $0.3561000 | $0.3323000 |
| 2024-04-17 | $0.3443000 | $0.3821000 | $0.3821000 | $0.3287000 |
| 2024-04-18 | $0.3821000 | $0.3602000 | $0.3985000 | $0.3602000 |
| 2024-04-19 | $0.3602000 | $0.3813000 | $0.3884000 | $0.3550000 |
| 2024-04-20 | $0.3813000 | $0.4019000 | $0.4019000 | $0.3871000 |
| 2024-04-21 | $0.4019000 | $0.3982000 | $0.4030000 | $0.3856000 |
| 2024-04-22 | $0.3982000 | $0.4050000 | $0.4252000 | $0.4024000 |
| 2024-04-23 | $0.4050000 | $0.4115000 | $0.4179000 | $0.3999000 |
| 2024-04-24 | $0.4115000 | $0.4140000 | $0.4188000 | $0.3911000 |
| 2024-04-25 | $0.4140000 | $0.4096000 | $0.4342000 | $0.4052000 |
| 2024-04-26 | $0.4096000 | $0.4000000 | $0.4082000 | $0.3991000 |
| 2024-04-27 | $0.4000000 | $0.3901000 | $0.4180000 | $0.3842000 |
| 2024-04-28 | $0.3901000 | $0.3876000 | $0.3961000 | $0.3820000 |
| 2024-04-29 | $0.3876000 | $0.3891000 | $0.3907000 | $0.3820000 |
| 2024-04-30 | $0.3891000 | $0.3695000 | $0.3773000 | $0.3566000 |
| 2024-05-01 | $0.3695000 | $0.3574000 | $0.3672000 | $0.3545000 |
| 2024-05-02 | $0.3574000 | $0.3655000 | $0.3715000 | $0.3563000 |
| 2024-05-03 | $0.3655000 | $0.3880000 | $0.3905000 | $0.3752000 |
| 2024-05-04 | $0.3880000 | $0.3919000 | $0.3919000 | $0.3813000 |
| 2024-05-05 | $0.3919000 | $0.3824000 | $0.3968000 | $0.3727000 |
| 2024-05-06 | $0.3824000 | $0.3893000 | $0.3893000 | $0.3645000 |
| 2024-05-07 | $0.3893000 | $0.3739000 | $0.3833000 | $0.3709000 |
| 2024-05-08 | $0.3739000 | $0.3758000 | $0.3830000 | $0.3672000 |
| 2024-05-09 | $0.3758000 | $0.3801000 | $0.3932000 | $0.3783000 |
| 2024-05-10 | $0.3801000 | $0.3622000 | $0.3654000 | $0.3509000 |
| 2024-05-11 | $0.3622000 | $0.3660000 | $0.3663000 | $0.3590000 |
| 2024-05-12 | $0.3660000 | $0.3792000 | $0.3833000 | $0.3616000 |
| 2024-05-13 | $0.3792000 | $0.3750000 | $0.3882000 | $0.3729000 |
| 2024-05-14 | $0.3750000 | $0.3595000 | $0.3699000 | $0.3526000 |
| 2024-05-15 | $0.3595000 | $0.3677000 | $0.3807000 | $0.3677000 |
| 2024-05-16 | $0.3677000 | $0.3393000 | $0.3649000 | $0.3357000 |
| 2024-05-17 | $0.3393000 | $0.3489000 | $0.3647000 | $0.3424000 |
| 2024-05-18 | $0.3489000 | $0.3677000 | $0.3758000 | $0.3489000 |
| 2024-05-19 | $0.3677000 | $0.3344000 | $0.3630000 | $0.3215000 |
| 2024-05-20 | $0.3344000 | $0.3706000 | $0.4420000 | $0.3680000 |
| 2024-05-21 | $0.3706000 | $0.3861000 | $0.3960000 | $0.3755000 |
| 2024-05-22 | $0.3861000 | $0.3830000 | $0.3946000 | $0.3777000 |
| 2024-05-23 | $0.3830000 | $0.3558000 | $0.3876000 | $0.3456000 |
| 2024-05-24 | $0.3558000 | $0.3533000 | $0.3634000 | $0.3407000 |
| 2024-05-25 | $0.3533000 | $0.3644000 | $0.3685000 | $0.3472000 |
| 2024-05-26 | $0.3644000 | $0.3473000 | $0.3733000 | $0.3396000 |
| 2024-05-27 | $0.3473000 | $0.3623000 | $0.3646000 | $0.3385000 |
| 2024-05-28 | $0.3623000 | $0.3621000 | $0.3637000 | $0.3483000 |
| 2024-05-29 | $0.3621000 | $0.3427000 | $0.3578000 | $0.3409000 |
| 2024-05-30 | $0.3427000 | $0.3455000 | $0.3507000 | $0.3357000 |
| 2024-05-31 | $0.3455000 | $0.3353000 | $0.3552000 | $0.3330000 |
| 2024-06-01 | $0.3353000 | $0.3653000 | $0.3809000 | $0.3382000 |
| 2024-06-02 | $0.3653000 | $0.3431000 | $0.3639000 | $0.3367000 |
| 2024-06-03 | $0.3431000 | $0.3469000 | $0.3529000 | $0.3378000 |
| 2024-06-04 | $0.3469000 | $0.3639000 | $0.3788000 | $0.3479000 |
| 2024-06-05 | $0.3639000 | $0.3955000 | $0.4010000 | $0.3692000 |
| 2024-06-06 | $0.3955000 | $0.3438000 | $0.3900000 | $0.3438000 |
| 2024-06-07 | $0.3438000 | $0.3438000 | $0.3673000 | $0.3316000 |
| 2024-06-08 | $0.3438000 | $0.3633000 | $0.3648000 | $0.3416000 |
| 2024-06-09 | $0.3633000 | $0.3547000 | $0.3658000 | $0.3547000 |
| 2024-06-10 | $0.3547000 | $0.3226000 | $0.3523000 | $0.3138000 |
| 2024-06-11 | $0.3226000 | $0.3242000 | $0.3284000 | $0.3078000 |
| 2024-06-12 | $0.3242000 | $0.3363000 | $0.3442000 | $0.3299000 |
| 2024-06-13 | $0.3363000 | $0.3284000 | $0.3333000 | $0.3253000 |
| 2024-06-14 | $0.3284000 | $0.3302000 | $0.3368000 | $0.3257000 |
| 2024-06-15 | $0.3302000 | $0.3403000 | $0.3734000 | $0.3374000 |
| 2024-06-16 | $0.3403000 | $0.3166000 | $0.3492000 | $0.3133000 |
| 2024-06-17 | $0.3166000 | $0.3103000 | $0.3110000 | $0.2994000 |
| 2024-06-18 | $0.3103000 | $0.3360000 | $0.3782000 | $0.3012000 |
| 2024-06-19 | $0.3360000 | $0.3299000 | $0.3466000 | $0.3285000 |
| 2024-06-20 | $0.3299000 | $0.3349000 | $0.3392000 | $0.3230000 |
| 2024-06-21 | $0.3349000 | $0.3338000 | $0.3412000 | $0.3299000 |
| 2024-06-22 | $0.3338000 | $0.3337000 | $0.3372000 | $0.3299000 |
| 2024-06-23 | $0.3337000 | $0.3241000 | $0.3323000 | $0.3234000 |
| 2024-06-24 | $0.3241000 | $0.2868000 | $0.3193000 | $0.2845000 |
| 2024-06-25 | $0.2868000 | $0.2966000 | $0.2966000 | $0.2885000 |
| 2024-06-26 | $0.2966000 | $0.2776000 | $0.2952000 | $0.2760000 |
| 2024-06-27 | $0.2776000 | $0.2963000 | $0.3008000 | $0.2760000 |
| 2024-06-28 | $0.2963000 | $0.2864000 | $0.3009000 | $0.2837000 |
| 2024-06-29 | $0.2864000 | $0.2851000 | $0.2878000 | $0.2844000 |
| 2024-06-30 | $0.2851000 | $0.2887000 | $0.2921000 | $0.2866000 |
| 2024-07-01 | $0.2887000 | $0.2524000 | $0.2933000 | $0.2466000 |
| 2024-07-02 | $0.2524000 | $0.2832000 | $0.2914000 | $0.2497000 |
| 2024-07-03 | $0.2832000 | $0.2614000 | $0.2785000 | $0.2561000 |
| 2024-07-04 | $0.2614000 | $0.2282000 | $0.2472000 | $0.2245000 |
| 2024-07-05 | $0.2282000 | $0.2263000 | $0.2421000 | $0.1962000 |
| 2024-07-06 | $0.2263000 | $0.2442000 | $0.2442000 | $0.2310000 |
| 2024-07-07 | $0.2442000 | $0.2421000 | $0.2421000 | $0.2237000 |
| 2024-07-08 | $0.2421000 | $0.2354000 | $0.2536000 | $0.2210000 |
| 2024-07-09 | $0.2354000 | $0.2266000 | $0.2410000 | $0.2024000 |
| 2024-07-10 | $0.2266000 | $0.2294000 | $0.2319000 | $0.2251000 |
| 2024-07-11 | $0.2294000 | $0.2263000 | $0.2343000 | $0.2182000 |
| 2024-07-12 | $0.2263000 | $0.2182000 | $0.2411000 | $0.2081000 |
| 2024-07-13 | $0.2182000 | $0.2309000 | $0.2373000 | $0.2163000 |
| 2024-07-14 | $0.2309000 | $0.2123000 | $0.2386000 | $0.2120000 |
| 2024-07-15 | $0.2123000 | $0.2318000 | $0.2325000 | $0.2137000 |
| 2024-07-16 | $0.2318000 | $0.2381000 | $0.2492000 | $0.2144000 |
| 2024-07-17 | $0.2381000 | $0.2229000 | $0.2422000 | $0.2216000 |
| 2024-07-18 | $0.2229000 | $0.2186000 | $0.2258000 | $0.2151000 |
| 2024-07-19 | $0.2186000 | $0.2282000 | $0.2296000 | $0.2202000 |
| 2024-07-20 | $0.2282000 | $0.2305000 | $0.2344000 | $0.2291000 |
| 2024-07-21 | $0.2305000 | $0.2323000 | $0.2394000 | $0.2306000 |
| 2024-07-22 | $0.2323000 | $0.2306000 | $0.2333000 | $0.2244000 |
| 2024-07-23 | $0.2306000 | $0.2344000 | $0.2368000 | $0.2320000 |
| 2024-07-24 | $0.2344000 | $0.2325000 | $0.2351000 | $0.2245000 |
| 2024-07-25 | $0.2325000 | $0.2295000 | $0.2295000 | $0.2209000 |
| 2024-07-26 | $0.2295000 | $0.2292000 | $0.2368000 | $0.2269000 |
| 2024-07-27 | $0.2292000 | $0.2320000 | $0.2343000 | $0.2213000 |
| 2024-07-28 | $0.2320000 | $0.2247000 | $0.2335000 | $0.2230000 |
| 2024-07-29 | $0.2247000 | $0.2250000 | $0.2296000 | $0.2240000 |
| 2024-07-30 | $0.2250000 | $0.2187000 | $0.2259000 | $0.2180000 |
| 2024-07-31 | $0.2187000 | $0.2333000 | $0.2750000 | $0.2156000 |
| 2024-08-01 | $0.2333000 | $0.2324000 | $0.2324000 | $0.2266000 |
| 2024-08-02 | $0.2324000 | $0.2186000 | $0.2341000 | $0.2141000 |
| 2024-08-03 | $0.2186000 | $0.2107000 | $0.2130000 | $0.2069000 |
| 2024-08-04 | $0.2107000 | $0.1992000 | $0.1992000 | $0.1892000 |
| 2024-08-05 | $0.1992000 | $0.1975000 | $0.2062000 | $0.1794000 |
| 2024-08-06 | $0.1975000 | $0.2103000 | $0.2110000 | $0.1923000 |
| 2024-08-07 | $0.2103000 | $0.2088000 | $0.2119000 | $0.1950000 |
| 2024-08-08 | $0.2088000 | $0.2364000 | $0.2517000 | $0.2308000 |
| 2024-08-09 | $0.2364000 | $0.2132000 | $0.2340000 | $0.2070000 |
| 2024-08-10 | $0.2132000 | $0.2203000 | $0.2214000 | $0.2117000 |
| 2024-08-11 | $0.2203000 | $0.2116000 | $0.2218000 | $0.2098000 |
| 2024-08-12 | $0.2116000 | $0.2072000 | $0.2266000 | $0.2072000 |
| 2024-08-13 | $0.2072000 | $0.2317000 | $0.2590000 | $0.2057000 |
| 2024-08-14 | $0.2317000 | $0.2430000 | $0.2473000 | $0.2265000 |
| 2024-08-15 | $0.2430000 | $0.2450000 | $0.2599000 | $0.2326000 |
| 2024-08-16 | $0.2450000 | $0.2435000 | $0.2472000 | $0.2435000 |
| 2024-08-17 | $0.2435000 | $0.2560000 | $0.2560000 | $0.2455000 |
| 2024-08-18 | $0.2560000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2024-08-19 | $0.2558000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2024-08-20 | $0.2582000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2024-08-21 | $0.2519000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2024-08-22 | $0.2576000 | $0.2511000 | $0.2568000 | $0.2511000 |
| 2024-08-23 | $0.2511000 | $0.2690000 | $0.2690000 | $0.2522000 |
| 2024-08-24 | $0.2690000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2024-08-25 | $0.2695000 | $0.3352000 | $0.3352000 | $0.2673000 |
| 2024-08-26 | $0.3352000 | $0.3059000 | $0.3271000 | $0.2853000 |
| 2024-08-27 | $0.3059000 | $0.2955000 | $0.2955000 | $0.2756000 |
| 2024-08-28 | $0.2955000 | $0.3040000 | $0.3090000 | $0.3040000 |
| 2024-08-29 | $0.3040000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2024-08-30 | $0.3039000 | $0.2986000 | $0.3036000 | $0.2902000 |
| 2024-08-31 | $0.2986000 | $0.2870000 | $0.2970000 | $0.2832000 |
| 2024-09-01 | $0.2870000 | $0.2756000 | $0.2771000 | $0.2722000 |
| 2024-09-02 | $0.2756000 | $0.2635000 | $0.2883000 | $0.2635000 |
| 2024-09-03 | $0.2635000 | $0.2599000 | $0.2599000 | $0.2517000 |
| 2024-09-04 | $0.2599000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2024-09-05 | $0.2627000 | $0.2600000 | $0.2600000 | $0.2538000 |
| 2024-09-06 | $0.2600000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2024-09-07 | $0.2443000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2024-09-08 | $0.2496000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2024-09-09 | $0.2523000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2024-09-10 | $0.2591000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2024-09-11 | $0.2623000 | $0.2673000 | $0.2673000 | $0.2570000 |
| 2024-09-12 | $0.2673000 | $0.2910000 | $0.2910000 | $0.2697000 |
| 2024-09-13 | $0.2910000 | $0.2900000 | $0.3008000 | $0.2900000 |
| 2024-09-14 | $0.2900000 | $0.2813000 | $0.2907000 | $0.2813000 |
| 2024-09-15 | $0.2813000 | $0.2546000 | $0.2694000 | $0.2546000 |
| 2024-09-16 | $0.2546000 | $0.2656000 | $0.2734000 | $0.2523000 |
| 2024-09-17 | $0.2656000 | $0.2436000 | $0.2710000 | $0.2436000 |
| 2024-09-18 | $0.2436000 | $0.2537000 | $0.2548000 | $0.2470000 |
| 2024-09-19 | $0.2537000 | $0.2547000 | $0.2634000 | $0.2426000 |
| 2024-09-20 | $0.2547000 | $0.2467000 | $0.2649000 | $0.2467000 |
| 2024-09-21 | $0.2467000 | $0.2600000 | $0.2600000 | $0.2517000 |
| 2024-09-22 | $0.2600000 | $0.2553000 | $0.2569000 | $0.2553000 |
| 2024-09-23 | $0.2553000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2024-09-24 | $0.2618000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2024-09-25 | $0.2624000 | $0.2595000 | $0.2595000 | $0.2531000 |
| 2024-09-26 | $0.2595000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2024-09-27 | $0.2649000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2024-09-28 | $0.2712000 | $0.2620000 | $0.2692000 | $0.2620000 |
| 2024-09-29 | $0.2620000 | $0.2733000 | $0.2733000 | $0.2602000 |
| 2024-09-30 | $0.2733000 | $0.2695000 | $0.2738000 | $0.2674000 |
| Пара | обмен |
|---|---|
| BTCST/ETH | gateio |
| BTCST/USDT | gateio |
| BTCST/BTC | hitbtc |
| BTCST/USDT | hitbtc |
| BTCST/BTC | latoken |
| BTCST/USDT | latoken |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения