ORNJ
Orange Rank 1213
81,400,000 ORNJ
Buy / Sell
Get Wallet
Orange
Orange Price $0.10
$0.10
Orange 24h Vol
$908,681
$908,681
Orange Market Cap $8,157,565
$8,157,565
24h Vol
9 BTC 1 H
-3.66 %
24 H
36.16 %
7 d
64.02 %
Today Orange price in US dollars is currently
0.1002
USD, and if converted to Bitcoin is
0.00000102
BTC. A total of 81,400,000 ORNJ are currently circulating in the Market. Orange price is currently experiencing a change of 36.16 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Orange have been traded on Crypto Exchanges. Get Orange's progress by adding it to your favourites and creating a free portfolio.
Full Name
Orange
Symbol
ORNJ
Algorithm
N/A
BTC Price
0.00000102 BTC
BTC Market
83 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
81,400,000 ORNJ
1h
-3.66 %
24h
36.16 %
7d
64.02 %
Reddit
N/A
Website
N/A
Share Orange Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.2847000 | $0.2706000 | $0.2875000 | $0.2697000 |
| 2024-05-30 | $0.2706000 | $0.2384000 | $0.3828000 | $0.2374000 |
| 2024-05-31 | $0.2384000 | $0.2338000 | $0.2622000 | $0.2298000 |
| 2024-06-01 | $0.2338000 | $0.2513000 | $0.2556000 | $0.2334000 |
| 2024-06-02 | $0.2513000 | $0.2492000 | $0.2677000 | $0.2393000 |
| 2024-06-03 | $0.2492000 | $0.2565000 | $0.2774000 | $0.2417000 |
| 2024-06-04 | $0.2565000 | $0.2654000 | $0.2740000 | $0.2505000 |
| 2024-06-05 | $0.2654000 | $0.2774000 | $0.3103000 | $0.2650000 |
| 2024-06-06 | $0.2774000 | $0.2933000 | $0.3311000 | $0.2764000 |
| 2024-06-07 | $0.2933000 | $0.2585000 | $0.2975000 | $0.2489000 |
| 2024-06-08 | $0.2585000 | $0.2397000 | $0.2632000 | $0.2390000 |
| 2024-06-09 | $0.2397000 | $0.2423000 | $0.2658000 | $0.2375000 |
| 2024-06-10 | $0.2423000 | $0.2582000 | $0.2616000 | $0.2362000 |
| 2024-06-11 | $0.2582000 | $0.2066000 | $0.2594000 | $0.1873000 |
| 2024-06-12 | $0.2066000 | $0.2180000 | $0.2300000 | $0.1864000 |
| 2024-06-13 | $0.2180000 | $0.1925000 | $0.2189000 | $0.1832000 |
| 2024-06-14 | $0.1925000 | $0.1787000 | $0.2119000 | $0.1688000 |
| 2024-06-15 | $0.1787000 | $0.1752000 | $0.1859000 | $0.1719000 |
| 2024-06-16 | $0.1752000 | $0.1707000 | $0.1777000 | $0.1699000 |
| 2024-06-17 | $0.1707000 | $0.1661000 | $0.1725000 | $0.1610000 |
| 2024-06-18 | $0.1661000 | $0.1386000 | $0.1687000 | $0.1320000 |
| 2024-06-19 | $0.1386000 | $0.1514000 | $0.1575000 | $0.1379000 |
| 2024-06-20 | $0.1514000 | $0.1871000 | $0.2040000 | $0.1455000 |
| 2024-06-21 | $0.1871000 | $0.1606000 | $0.1872000 | $0.1520000 |
| 2024-06-22 | $0.1606000 | $0.1623000 | $0.1757000 | $0.1566000 |
| 2024-06-23 | $0.1623000 | $0.1626000 | $0.1665000 | $0.1581000 |
| 2024-06-24 | $0.1626000 | $0.1442000 | $0.1629000 | $0.1410000 |
| 2024-06-25 | $0.1442000 | $0.1628000 | $0.1635000 | $0.1401000 |
| 2024-06-26 | $0.1628000 | $0.1565000 | $0.1878000 | $0.1510000 |
| 2024-06-27 | $0.1565000 | $0.1506000 | $0.1593000 | $0.1505000 |
| 2024-06-28 | $0.1506000 | $0.1464000 | $0.1508000 | $0.1430000 |
| 2024-06-29 | $0.1464000 | $0.1586000 | $0.1598000 | $0.1436000 |
| 2024-06-30 | $0.1586000 | $0.1468000 | $0.1593000 | $0.1452000 |
| 2024-07-01 | $0.1468000 | $0.1486000 | $0.1550000 | $0.1468000 |
| 2024-07-02 | $0.1486000 | $0.1443000 | $0.1497000 | $0.1424000 |
| 2024-07-03 | $0.1443000 | $0.1357000 | $0.1463000 | $0.1357000 |
| 2024-07-04 | $0.1357000 | $0.1354000 | $0.1397000 | $0.1300000 |
| 2024-07-05 | $0.1354000 | $0.1271000 | $0.1357000 | $0.1162000 |
| 2024-07-06 | $0.1271000 | $0.1471000 | $0.1493000 | $0.1267000 |
| 2024-07-07 | $0.1471000 | $0.1279000 | $0.1475000 | $0.1235000 |
| 2024-07-08 | $0.1279000 | $0.1268000 | $0.1309000 | $0.1240000 |
| 2024-07-09 | $0.1268000 | $0.1315000 | $0.1347000 | $0.1264000 |
| 2024-07-10 | $0.1315000 | $0.1257000 | $0.1373000 | $0.1254000 |
| 2024-07-11 | $0.1257000 | $0.1330000 | $0.1364000 | $0.1255000 |
| 2024-07-12 | $0.1330000 | $0.1314000 | $0.1365000 | $0.1288000 |
| 2024-07-13 | $0.1314000 | $0.1283000 | $0.1349000 | $0.1237000 |
| 2024-07-14 | $0.1283000 | $0.1327000 | $0.1388000 | $0.1272000 |
| 2024-07-15 | $0.1327000 | $0.1310000 | $0.1382000 | $0.1286000 |
| 2024-07-16 | $0.1310000 | $0.1132000 | $0.1315000 | $0.1075000 |
| 2024-07-17 | $0.1132000 | $0.1248000 | $0.1335000 | $0.1072000 |
| 2024-07-18 | $0.1248000 | $0.1336000 | $0.1452000 | $0.1189000 |
| 2024-07-19 | $0.1336000 | $0.1485000 | $0.1486000 | $0.1244000 |
| 2024-07-20 | $0.1485000 | $0.1457000 | $0.1555000 | $0.1434000 |
| 2024-07-21 | $0.1457000 | $0.1472000 | $0.1579000 | $0.1433000 |
| 2024-07-22 | $0.1472000 | $0.1505000 | $0.1527000 | $0.1468000 |
| 2024-07-23 | $0.1505000 | $0.1466000 | $0.1521000 | $0.1357000 |
| 2024-07-24 | $0.1466000 | $0.1461000 | $0.1489000 | $0.1432000 |
| 2024-07-25 | $0.1461000 | $0.1455000 | $0.1481000 | $0.1352000 |
| 2024-07-26 | $0.1455000 | $0.1493000 | $0.1496000 | $0.1433000 |
| 2024-07-27 | $0.1493000 | $0.1471000 | $0.1497000 | $0.1430000 |
| 2024-07-28 | $0.1471000 | $0.1429000 | $0.1480000 | $0.1415000 |
| 2024-07-29 | $0.1429000 | $0.1444000 | $0.1487000 | $0.1421000 |
| 2024-07-30 | $0.1444000 | $0.1368000 | $0.1474000 | $0.1350000 |
| 2024-07-31 | $0.1368000 | $0.1364000 | $0.1407000 | $0.1329000 |
| 2024-08-01 | $0.1364000 | $0.1295000 | $0.1384000 | $0.1196000 |
| 2024-08-02 | $0.1295000 | $0.1231000 | $0.1346000 | $0.1201000 |
| 2024-08-03 | $0.1231000 | $0.1198000 | $0.1259000 | $0.1182000 |
| 2024-08-04 | $0.1198000 | $0.1060000 | $0.1251000 | $0.0857 |
| 2024-08-05 | $0.1060000 | $0.0927 | $0.1096000 | $0.0748 |
| 2024-08-06 | $0.0927 | $0.1153000 | $0.1287000 | $0.0926 |
| 2024-08-07 | $0.1153000 | $0.1028000 | $0.1188000 | $0.1015000 |
| 2024-08-08 | $0.1028000 | $0.1159000 | $0.1190000 | $0.1028000 |
| 2024-08-09 | $0.1159000 | $0.1084000 | $0.1188000 | $0.1027000 |
| 2024-08-10 | $0.1084000 | $0.1074000 | $0.1246000 | $0.1033000 |
| 2024-08-11 | $0.1074000 | $0.0976 | $0.1104000 | $0.0960 |
| 2024-08-12 | $0.0976 | $0.1012000 | $0.1038000 | $0.0963 |
| 2024-08-13 | $0.1012000 | $0.1310000 | $0.1409000 | $0.0989 |
| 2024-08-14 | $0.1310000 | $0.1241000 | $0.1340000 | $0.1208000 |
| 2024-08-15 | $0.1241000 | $0.1264000 | $0.1393000 | $0.1229000 |
| 2024-08-16 | $0.1264000 | $0.1479000 | $0.1574000 | $0.1260000 |
| 2024-08-17 | $0.1479000 | $0.1834000 | $0.2032000 | $0.1472000 |
| 2024-08-18 | $0.1834000 | $0.1599000 | $0.1911000 | $0.1563000 |
| 2024-08-19 | $0.1599000 | $0.1741000 | $0.1957000 | $0.1529000 |
| 2024-08-20 | $0.1741000 | $0.1597000 | $0.1817000 | $0.1525000 |
| 2024-08-21 | $0.1597000 | $0.1412000 | $0.1605000 | $0.1393000 |
| 2024-08-22 | $0.1412000 | $0.1520000 | $0.1668000 | $0.1337000 |
| 2024-08-23 | $0.1520000 | $0.1560000 | $0.1771000 | $0.1395000 |
| 2024-08-24 | $0.1560000 | $0.1545000 | $0.1737000 | $0.1513000 |
| 2024-08-25 | $0.1545000 | $0.1664000 | $0.1677000 | $0.1480000 |
| 2024-08-26 | $0.1664000 | $0.1424000 | $0.1666000 | $0.1399000 |
| 2024-08-27 | $0.1424000 | $0.1367000 | $0.1501000 | $0.1334000 |
| 2024-08-28 | $0.1367000 | $0.1349000 | $0.1483000 | $0.1332000 |
| 2024-08-29 | $0.1349000 | $0.1321000 | $0.1362000 | $0.1274000 |
| 2024-08-30 | $0.1321000 | $0.1322000 | $0.1359000 | $0.1226000 |
| 2024-08-31 | $0.1322000 | $0.1339000 | $0.1410000 | $0.1272000 |
| 2024-09-01 | $0.1339000 | $0.1320000 | $0.1413000 | $0.1286000 |
| 2024-09-02 | $0.1320000 | $0.1291000 | $0.1346000 | $0.1262000 |
| 2024-09-03 | $0.1291000 | $0.1289000 | $0.1297000 | $0.1264000 |
| 2024-09-04 | $0.1289000 | $0.1237000 | $0.1325000 | $0.1192000 |
| 2024-09-05 | $0.1237000 | $0.1191000 | $0.1272000 | $0.1113000 |
| 2024-09-06 | $0.1191000 | $0.1191000 | $0.1309000 | $0.1096000 |
| 2024-09-07 | $0.1191000 | $0.1136000 | $0.1193000 | $0.1072000 |
| 2024-09-08 | $0.1136000 | $0.1393000 | $0.1405000 | $0.1133000 |
| 2024-09-09 | $0.1393000 | $0.1384000 | $0.1428000 | $0.1308000 |
| 2024-09-10 | $0.1384000 | $0.1478000 | $0.1495000 | $0.1369000 |
| 2024-09-11 | $0.1478000 | $0.1221000 | $0.1496000 | $0.1218000 |
| 2024-09-12 | $0.1221000 | $0.1150000 | $0.1238000 | $0.1114000 |
| 2024-09-13 | $0.1150000 | $0.1176000 | $0.1213000 | $0.1121000 |
| 2024-09-14 | $0.1176000 | $0.1172000 | $0.1255000 | $0.1145000 |
| 2024-09-15 | $0.1172000 | $0.1194000 | $0.1210000 | $0.1054000 |
| 2024-09-16 | $0.1194000 | $0.1144000 | $0.1208000 | $0.1119000 |
| 2024-09-17 | $0.1144000 | $0.1236000 | $0.1258000 | $0.1144000 |
| 2024-09-18 | $0.1236000 | $0.1172000 | $0.1299000 | $0.1112000 |
| 2024-09-19 | $0.1172000 | $0.1297000 | $0.1361000 | $0.1162000 |
| 2024-09-20 | $0.1297000 | $0.1261000 | $0.1381000 | $0.1183000 |
| 2024-09-21 | $0.1261000 | $0.1215000 | $0.1286000 | $0.1193000 |
| 2024-09-22 | $0.1215000 | $0.1268000 | $0.1294000 | $0.1179000 |
| 2024-09-23 | $0.1268000 | $0.1218000 | $0.1292000 | $0.1192000 |
| 2024-09-24 | $0.1218000 | $0.1216000 | $0.1241000 | $0.1163000 |
| 2024-09-25 | $0.1216000 | $0.1169000 | $0.1256000 | $0.1160000 |
| 2024-09-26 | $0.1169000 | $0.1201000 | $0.1223000 | $0.1162000 |
| 2024-09-27 | $0.1201000 | $0.1201000 | $0.1309000 | $0.1169000 |
| 2024-09-28 | $0.1201000 | $0.1221000 | $0.1298000 | $0.1070000 |
| 2024-09-29 | $0.1221000 | $0.1145000 | $0.1253000 | $0.1087000 |
| 2024-09-30 | $0.1145000 | $0.1103000 | $0.1152000 | $0.1085000 |
| Pair | Exchange |
|---|---|
| ORNJ/USDT | bingx |
| ORNJ/USDT | bitget |
| ORNJ/USDT | bitmart |
| ORNJ/USDT | bitrue |
| ORNJ/USD | btse |
| ORNJ/USDT | btse |
| ORNJ/USDT | gateio |
| ORNJ/USDT | lbank |
| ORNJ/USDT | mexc |
| ORNJ/USDT | probit |
| ORNJ/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.