ORNJ
Orange Sıra 1213
81,400,000 ORNJ
Alım / Satım
Get Wallet
Orange
Orange Fiyat $0.10
$0.10
Orange 24h Vol
$908,681
$908,681
Orange Kripto Değeri $8,157,565
$8,157,565
24-Saat Hacmi
9 BTC 1 H
-3.66 %
24 H
36.16 %
7 d
64.02 %
Bugün Orange ABD doları cinsinden fiyat şu anda
0.1002
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000102
BTC. Toplamda 81,400,000 ORNJ şu anda piyasada dolaşıyor. Orange fiyatlar şu anda bir değişiklik yaşıyor 36.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Orange işlem görmüştür Kripto Değişimleri. Almak Orange's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Orange
Sembol
ORNJ
Algoritma
N/A
BTC fiyat
0.00000102 BTC
BTC pazar
83 BTC
BTC 24h Vol
9 BTC
Toplam Madeni Paralar
81,400,000 ORNJ
1h
-3.66 %
24h
36.16 %
7d
64.02 %
Reddit
N/A
Web sitesi
N/A
Share Orange Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-29 | $0.2847000 | $0.2706000 | $0.2875000 | $0.2697000 |
| 2024-05-30 | $0.2706000 | $0.2384000 | $0.3828000 | $0.2374000 |
| 2024-05-31 | $0.2384000 | $0.2338000 | $0.2622000 | $0.2298000 |
| 2024-06-01 | $0.2338000 | $0.2513000 | $0.2556000 | $0.2334000 |
| 2024-06-02 | $0.2513000 | $0.2492000 | $0.2677000 | $0.2393000 |
| 2024-06-03 | $0.2492000 | $0.2565000 | $0.2774000 | $0.2417000 |
| 2024-06-04 | $0.2565000 | $0.2654000 | $0.2740000 | $0.2505000 |
| 2024-06-05 | $0.2654000 | $0.2774000 | $0.3103000 | $0.2650000 |
| 2024-06-06 | $0.2774000 | $0.2933000 | $0.3311000 | $0.2764000 |
| 2024-06-07 | $0.2933000 | $0.2585000 | $0.2975000 | $0.2489000 |
| 2024-06-08 | $0.2585000 | $0.2397000 | $0.2632000 | $0.2390000 |
| 2024-06-09 | $0.2397000 | $0.2423000 | $0.2658000 | $0.2375000 |
| 2024-06-10 | $0.2423000 | $0.2582000 | $0.2616000 | $0.2362000 |
| 2024-06-11 | $0.2582000 | $0.2066000 | $0.2594000 | $0.1873000 |
| 2024-06-12 | $0.2066000 | $0.2180000 | $0.2300000 | $0.1864000 |
| 2024-06-13 | $0.2180000 | $0.1925000 | $0.2189000 | $0.1832000 |
| 2024-06-14 | $0.1925000 | $0.1787000 | $0.2119000 | $0.1688000 |
| 2024-06-15 | $0.1787000 | $0.1752000 | $0.1859000 | $0.1719000 |
| 2024-06-16 | $0.1752000 | $0.1707000 | $0.1777000 | $0.1699000 |
| 2024-06-17 | $0.1707000 | $0.1661000 | $0.1725000 | $0.1610000 |
| 2024-06-18 | $0.1661000 | $0.1386000 | $0.1687000 | $0.1320000 |
| 2024-06-19 | $0.1386000 | $0.1514000 | $0.1575000 | $0.1379000 |
| 2024-06-20 | $0.1514000 | $0.1871000 | $0.2040000 | $0.1455000 |
| 2024-06-21 | $0.1871000 | $0.1606000 | $0.1872000 | $0.1520000 |
| 2024-06-22 | $0.1606000 | $0.1623000 | $0.1757000 | $0.1566000 |
| 2024-06-23 | $0.1623000 | $0.1626000 | $0.1665000 | $0.1581000 |
| 2024-06-24 | $0.1626000 | $0.1442000 | $0.1629000 | $0.1410000 |
| 2024-06-25 | $0.1442000 | $0.1628000 | $0.1635000 | $0.1401000 |
| 2024-06-26 | $0.1628000 | $0.1565000 | $0.1878000 | $0.1510000 |
| 2024-06-27 | $0.1565000 | $0.1506000 | $0.1593000 | $0.1505000 |
| 2024-06-28 | $0.1506000 | $0.1464000 | $0.1508000 | $0.1430000 |
| 2024-06-29 | $0.1464000 | $0.1586000 | $0.1598000 | $0.1436000 |
| 2024-06-30 | $0.1586000 | $0.1468000 | $0.1593000 | $0.1452000 |
| 2024-07-01 | $0.1468000 | $0.1486000 | $0.1550000 | $0.1468000 |
| 2024-07-02 | $0.1486000 | $0.1443000 | $0.1497000 | $0.1424000 |
| 2024-07-03 | $0.1443000 | $0.1357000 | $0.1463000 | $0.1357000 |
| 2024-07-04 | $0.1357000 | $0.1354000 | $0.1397000 | $0.1300000 |
| 2024-07-05 | $0.1354000 | $0.1271000 | $0.1357000 | $0.1162000 |
| 2024-07-06 | $0.1271000 | $0.1471000 | $0.1493000 | $0.1267000 |
| 2024-07-07 | $0.1471000 | $0.1279000 | $0.1475000 | $0.1235000 |
| 2024-07-08 | $0.1279000 | $0.1268000 | $0.1309000 | $0.1240000 |
| 2024-07-09 | $0.1268000 | $0.1315000 | $0.1347000 | $0.1264000 |
| 2024-07-10 | $0.1315000 | $0.1257000 | $0.1373000 | $0.1254000 |
| 2024-07-11 | $0.1257000 | $0.1330000 | $0.1364000 | $0.1255000 |
| 2024-07-12 | $0.1330000 | $0.1314000 | $0.1365000 | $0.1288000 |
| 2024-07-13 | $0.1314000 | $0.1283000 | $0.1349000 | $0.1237000 |
| 2024-07-14 | $0.1283000 | $0.1327000 | $0.1388000 | $0.1272000 |
| 2024-07-15 | $0.1327000 | $0.1310000 | $0.1382000 | $0.1286000 |
| 2024-07-16 | $0.1310000 | $0.1132000 | $0.1315000 | $0.1075000 |
| 2024-07-17 | $0.1132000 | $0.1248000 | $0.1335000 | $0.1072000 |
| 2024-07-18 | $0.1248000 | $0.1336000 | $0.1452000 | $0.1189000 |
| 2024-07-19 | $0.1336000 | $0.1485000 | $0.1486000 | $0.1244000 |
| 2024-07-20 | $0.1485000 | $0.1457000 | $0.1555000 | $0.1434000 |
| 2024-07-21 | $0.1457000 | $0.1472000 | $0.1579000 | $0.1433000 |
| 2024-07-22 | $0.1472000 | $0.1505000 | $0.1527000 | $0.1468000 |
| 2024-07-23 | $0.1505000 | $0.1466000 | $0.1521000 | $0.1357000 |
| 2024-07-24 | $0.1466000 | $0.1461000 | $0.1489000 | $0.1432000 |
| 2024-07-25 | $0.1461000 | $0.1455000 | $0.1481000 | $0.1352000 |
| 2024-07-26 | $0.1455000 | $0.1493000 | $0.1496000 | $0.1433000 |
| 2024-07-27 | $0.1493000 | $0.1471000 | $0.1497000 | $0.1430000 |
| 2024-07-28 | $0.1471000 | $0.1429000 | $0.1480000 | $0.1415000 |
| 2024-07-29 | $0.1429000 | $0.1444000 | $0.1487000 | $0.1421000 |
| 2024-07-30 | $0.1444000 | $0.1368000 | $0.1474000 | $0.1350000 |
| 2024-07-31 | $0.1368000 | $0.1364000 | $0.1407000 | $0.1329000 |
| 2024-08-01 | $0.1364000 | $0.1295000 | $0.1384000 | $0.1196000 |
| 2024-08-02 | $0.1295000 | $0.1231000 | $0.1346000 | $0.1201000 |
| 2024-08-03 | $0.1231000 | $0.1198000 | $0.1259000 | $0.1182000 |
| 2024-08-04 | $0.1198000 | $0.1060000 | $0.1251000 | $0.0857 |
| 2024-08-05 | $0.1060000 | $0.0927 | $0.1096000 | $0.0748 |
| 2024-08-06 | $0.0927 | $0.1153000 | $0.1287000 | $0.0926 |
| 2024-08-07 | $0.1153000 | $0.1028000 | $0.1188000 | $0.1015000 |
| 2024-08-08 | $0.1028000 | $0.1159000 | $0.1190000 | $0.1028000 |
| 2024-08-09 | $0.1159000 | $0.1084000 | $0.1188000 | $0.1027000 |
| 2024-08-10 | $0.1084000 | $0.1074000 | $0.1246000 | $0.1033000 |
| 2024-08-11 | $0.1074000 | $0.0976 | $0.1104000 | $0.0960 |
| 2024-08-12 | $0.0976 | $0.1012000 | $0.1038000 | $0.0963 |
| 2024-08-13 | $0.1012000 | $0.1310000 | $0.1409000 | $0.0989 |
| 2024-08-14 | $0.1310000 | $0.1241000 | $0.1340000 | $0.1208000 |
| 2024-08-15 | $0.1241000 | $0.1264000 | $0.1393000 | $0.1229000 |
| 2024-08-16 | $0.1264000 | $0.1479000 | $0.1574000 | $0.1260000 |
| 2024-08-17 | $0.1479000 | $0.1834000 | $0.2032000 | $0.1472000 |
| 2024-08-18 | $0.1834000 | $0.1599000 | $0.1911000 | $0.1563000 |
| 2024-08-19 | $0.1599000 | $0.1741000 | $0.1957000 | $0.1529000 |
| 2024-08-20 | $0.1741000 | $0.1597000 | $0.1817000 | $0.1525000 |
| 2024-08-21 | $0.1597000 | $0.1412000 | $0.1605000 | $0.1393000 |
| 2024-08-22 | $0.1412000 | $0.1520000 | $0.1668000 | $0.1337000 |
| 2024-08-23 | $0.1520000 | $0.1560000 | $0.1771000 | $0.1395000 |
| 2024-08-24 | $0.1560000 | $0.1545000 | $0.1737000 | $0.1513000 |
| 2024-08-25 | $0.1545000 | $0.1664000 | $0.1677000 | $0.1480000 |
| 2024-08-26 | $0.1664000 | $0.1424000 | $0.1666000 | $0.1399000 |
| 2024-08-27 | $0.1424000 | $0.1367000 | $0.1501000 | $0.1334000 |
| 2024-08-28 | $0.1367000 | $0.1349000 | $0.1483000 | $0.1332000 |
| 2024-08-29 | $0.1349000 | $0.1321000 | $0.1362000 | $0.1274000 |
| 2024-08-30 | $0.1321000 | $0.1322000 | $0.1359000 | $0.1226000 |
| 2024-08-31 | $0.1322000 | $0.1339000 | $0.1410000 | $0.1272000 |
| 2024-09-01 | $0.1339000 | $0.1320000 | $0.1413000 | $0.1286000 |
| 2024-09-02 | $0.1320000 | $0.1291000 | $0.1346000 | $0.1262000 |
| 2024-09-03 | $0.1291000 | $0.1289000 | $0.1297000 | $0.1264000 |
| 2024-09-04 | $0.1289000 | $0.1237000 | $0.1325000 | $0.1192000 |
| 2024-09-05 | $0.1237000 | $0.1191000 | $0.1272000 | $0.1113000 |
| 2024-09-06 | $0.1191000 | $0.1191000 | $0.1309000 | $0.1096000 |
| 2024-09-07 | $0.1191000 | $0.1136000 | $0.1193000 | $0.1072000 |
| 2024-09-08 | $0.1136000 | $0.1393000 | $0.1405000 | $0.1133000 |
| 2024-09-09 | $0.1393000 | $0.1384000 | $0.1428000 | $0.1308000 |
| 2024-09-10 | $0.1384000 | $0.1478000 | $0.1495000 | $0.1369000 |
| 2024-09-11 | $0.1478000 | $0.1221000 | $0.1496000 | $0.1218000 |
| 2024-09-12 | $0.1221000 | $0.1150000 | $0.1238000 | $0.1114000 |
| 2024-09-13 | $0.1150000 | $0.1176000 | $0.1213000 | $0.1121000 |
| 2024-09-14 | $0.1176000 | $0.1172000 | $0.1255000 | $0.1145000 |
| 2024-09-15 | $0.1172000 | $0.1194000 | $0.1210000 | $0.1054000 |
| 2024-09-16 | $0.1194000 | $0.1144000 | $0.1208000 | $0.1119000 |
| 2024-09-17 | $0.1144000 | $0.1236000 | $0.1258000 | $0.1144000 |
| 2024-09-18 | $0.1236000 | $0.1172000 | $0.1299000 | $0.1112000 |
| 2024-09-19 | $0.1172000 | $0.1297000 | $0.1361000 | $0.1162000 |
| 2024-09-20 | $0.1297000 | $0.1261000 | $0.1381000 | $0.1183000 |
| 2024-09-21 | $0.1261000 | $0.1215000 | $0.1286000 | $0.1193000 |
| 2024-09-22 | $0.1215000 | $0.1268000 | $0.1294000 | $0.1179000 |
| 2024-09-23 | $0.1268000 | $0.1218000 | $0.1292000 | $0.1192000 |
| 2024-09-24 | $0.1218000 | $0.1216000 | $0.1241000 | $0.1163000 |
| 2024-09-25 | $0.1216000 | $0.1169000 | $0.1256000 | $0.1160000 |
| 2024-09-26 | $0.1169000 | $0.1201000 | $0.1223000 | $0.1162000 |
| 2024-09-27 | $0.1201000 | $0.1201000 | $0.1309000 | $0.1169000 |
| 2024-09-28 | $0.1201000 | $0.1221000 | $0.1298000 | $0.1070000 |
| 2024-09-29 | $0.1221000 | $0.1145000 | $0.1253000 | $0.1087000 |
| 2024-09-30 | $0.1145000 | $0.1103000 | $0.1152000 | $0.1085000 |
| Çift | Değiş tokuş |
|---|---|
| ORNJ/USDT | bingx |
| ORNJ/USDT | bitget |
| ORNJ/USDT | bitmart |
| ORNJ/USDT | bitrue |
| ORNJ/USD | btse |
| ORNJ/USDT | btse |
| ORNJ/USDT | gateio |
| ORNJ/USDT | lbank |
| ORNJ/USDT | mexc |
| ORNJ/USDT | probit |
| ORNJ/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez