ORNJ
Orange Järg 1213
81,400,000 ORNJ
Osta / Müü
Get Wallet
Orange
Orange Hind $0.10
$0.10
Orange 24h Vol
$908,681
$908,681
Orange Turuosa ülempiirid $8,157,565
$8,157,565
24h turumaht
9 BTC 1 H
-3.66 %
24 H
36.16 %
7 d
64.02 %
Täna Orange USA dollarites on praegu hind
0.1002
USD, ja kui see on muudetud Bitcoin on
0.00000102
BTC. Kogusumma 81,400,000 ORNJ praegu ringlusse turul. Orange hinnad muutuvad praegu 36.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Orange on kaubeldatud Krüptovahetused. Hangi Orange's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Orange
Sümbol
ORNJ
Algoritm
N/A
BTC Hind
0.00000102 BTC
BTC Turg
83 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
81,400,000 ORNJ
1h
-3.66 %
24h
36.16 %
7d
64.02 %
Reddit
N/A
Veebisait
N/A
Share Orange Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.2847000 | $0.2706000 | $0.2875000 | $0.2697000 |
| 2024-05-30 | $0.2706000 | $0.2384000 | $0.3828000 | $0.2374000 |
| 2024-05-31 | $0.2384000 | $0.2338000 | $0.2622000 | $0.2298000 |
| 2024-06-01 | $0.2338000 | $0.2513000 | $0.2556000 | $0.2334000 |
| 2024-06-02 | $0.2513000 | $0.2492000 | $0.2677000 | $0.2393000 |
| 2024-06-03 | $0.2492000 | $0.2565000 | $0.2774000 | $0.2417000 |
| 2024-06-04 | $0.2565000 | $0.2654000 | $0.2740000 | $0.2505000 |
| 2024-06-05 | $0.2654000 | $0.2774000 | $0.3103000 | $0.2650000 |
| 2024-06-06 | $0.2774000 | $0.2933000 | $0.3311000 | $0.2764000 |
| 2024-06-07 | $0.2933000 | $0.2585000 | $0.2975000 | $0.2489000 |
| 2024-06-08 | $0.2585000 | $0.2397000 | $0.2632000 | $0.2390000 |
| 2024-06-09 | $0.2397000 | $0.2423000 | $0.2658000 | $0.2375000 |
| 2024-06-10 | $0.2423000 | $0.2582000 | $0.2616000 | $0.2362000 |
| 2024-06-11 | $0.2582000 | $0.2066000 | $0.2594000 | $0.1873000 |
| 2024-06-12 | $0.2066000 | $0.2180000 | $0.2300000 | $0.1864000 |
| 2024-06-13 | $0.2180000 | $0.1925000 | $0.2189000 | $0.1832000 |
| 2024-06-14 | $0.1925000 | $0.1787000 | $0.2119000 | $0.1688000 |
| 2024-06-15 | $0.1787000 | $0.1752000 | $0.1859000 | $0.1719000 |
| 2024-06-16 | $0.1752000 | $0.1707000 | $0.1777000 | $0.1699000 |
| 2024-06-17 | $0.1707000 | $0.1661000 | $0.1725000 | $0.1610000 |
| 2024-06-18 | $0.1661000 | $0.1386000 | $0.1687000 | $0.1320000 |
| 2024-06-19 | $0.1386000 | $0.1514000 | $0.1575000 | $0.1379000 |
| 2024-06-20 | $0.1514000 | $0.1871000 | $0.2040000 | $0.1455000 |
| 2024-06-21 | $0.1871000 | $0.1606000 | $0.1872000 | $0.1520000 |
| 2024-06-22 | $0.1606000 | $0.1623000 | $0.1757000 | $0.1566000 |
| 2024-06-23 | $0.1623000 | $0.1626000 | $0.1665000 | $0.1581000 |
| 2024-06-24 | $0.1626000 | $0.1442000 | $0.1629000 | $0.1410000 |
| 2024-06-25 | $0.1442000 | $0.1628000 | $0.1635000 | $0.1401000 |
| 2024-06-26 | $0.1628000 | $0.1565000 | $0.1878000 | $0.1510000 |
| 2024-06-27 | $0.1565000 | $0.1506000 | $0.1593000 | $0.1505000 |
| 2024-06-28 | $0.1506000 | $0.1464000 | $0.1508000 | $0.1430000 |
| 2024-06-29 | $0.1464000 | $0.1586000 | $0.1598000 | $0.1436000 |
| 2024-06-30 | $0.1586000 | $0.1468000 | $0.1593000 | $0.1452000 |
| 2024-07-01 | $0.1468000 | $0.1486000 | $0.1550000 | $0.1468000 |
| 2024-07-02 | $0.1486000 | $0.1443000 | $0.1497000 | $0.1424000 |
| 2024-07-03 | $0.1443000 | $0.1357000 | $0.1463000 | $0.1357000 |
| 2024-07-04 | $0.1357000 | $0.1354000 | $0.1397000 | $0.1300000 |
| 2024-07-05 | $0.1354000 | $0.1271000 | $0.1357000 | $0.1162000 |
| 2024-07-06 | $0.1271000 | $0.1471000 | $0.1493000 | $0.1267000 |
| 2024-07-07 | $0.1471000 | $0.1279000 | $0.1475000 | $0.1235000 |
| 2024-07-08 | $0.1279000 | $0.1268000 | $0.1309000 | $0.1240000 |
| 2024-07-09 | $0.1268000 | $0.1315000 | $0.1347000 | $0.1264000 |
| 2024-07-10 | $0.1315000 | $0.1257000 | $0.1373000 | $0.1254000 |
| 2024-07-11 | $0.1257000 | $0.1330000 | $0.1364000 | $0.1255000 |
| 2024-07-12 | $0.1330000 | $0.1314000 | $0.1365000 | $0.1288000 |
| 2024-07-13 | $0.1314000 | $0.1283000 | $0.1349000 | $0.1237000 |
| 2024-07-14 | $0.1283000 | $0.1327000 | $0.1388000 | $0.1272000 |
| 2024-07-15 | $0.1327000 | $0.1310000 | $0.1382000 | $0.1286000 |
| 2024-07-16 | $0.1310000 | $0.1132000 | $0.1315000 | $0.1075000 |
| 2024-07-17 | $0.1132000 | $0.1248000 | $0.1335000 | $0.1072000 |
| 2024-07-18 | $0.1248000 | $0.1336000 | $0.1452000 | $0.1189000 |
| 2024-07-19 | $0.1336000 | $0.1485000 | $0.1486000 | $0.1244000 |
| 2024-07-20 | $0.1485000 | $0.1457000 | $0.1555000 | $0.1434000 |
| 2024-07-21 | $0.1457000 | $0.1472000 | $0.1579000 | $0.1433000 |
| 2024-07-22 | $0.1472000 | $0.1505000 | $0.1527000 | $0.1468000 |
| 2024-07-23 | $0.1505000 | $0.1466000 | $0.1521000 | $0.1357000 |
| 2024-07-24 | $0.1466000 | $0.1461000 | $0.1489000 | $0.1432000 |
| 2024-07-25 | $0.1461000 | $0.1455000 | $0.1481000 | $0.1352000 |
| 2024-07-26 | $0.1455000 | $0.1493000 | $0.1496000 | $0.1433000 |
| 2024-07-27 | $0.1493000 | $0.1471000 | $0.1497000 | $0.1430000 |
| 2024-07-28 | $0.1471000 | $0.1429000 | $0.1480000 | $0.1415000 |
| 2024-07-29 | $0.1429000 | $0.1444000 | $0.1487000 | $0.1421000 |
| 2024-07-30 | $0.1444000 | $0.1368000 | $0.1474000 | $0.1350000 |
| 2024-07-31 | $0.1368000 | $0.1364000 | $0.1407000 | $0.1329000 |
| 2024-08-01 | $0.1364000 | $0.1295000 | $0.1384000 | $0.1196000 |
| 2024-08-02 | $0.1295000 | $0.1231000 | $0.1346000 | $0.1201000 |
| 2024-08-03 | $0.1231000 | $0.1198000 | $0.1259000 | $0.1182000 |
| 2024-08-04 | $0.1198000 | $0.1060000 | $0.1251000 | $0.0857 |
| 2024-08-05 | $0.1060000 | $0.0927 | $0.1096000 | $0.0748 |
| 2024-08-06 | $0.0927 | $0.1153000 | $0.1287000 | $0.0926 |
| 2024-08-07 | $0.1153000 | $0.1028000 | $0.1188000 | $0.1015000 |
| 2024-08-08 | $0.1028000 | $0.1159000 | $0.1190000 | $0.1028000 |
| 2024-08-09 | $0.1159000 | $0.1084000 | $0.1188000 | $0.1027000 |
| 2024-08-10 | $0.1084000 | $0.1074000 | $0.1246000 | $0.1033000 |
| 2024-08-11 | $0.1074000 | $0.0976 | $0.1104000 | $0.0960 |
| 2024-08-12 | $0.0976 | $0.1012000 | $0.1038000 | $0.0963 |
| 2024-08-13 | $0.1012000 | $0.1310000 | $0.1409000 | $0.0989 |
| 2024-08-14 | $0.1310000 | $0.1241000 | $0.1340000 | $0.1208000 |
| 2024-08-15 | $0.1241000 | $0.1264000 | $0.1393000 | $0.1229000 |
| 2024-08-16 | $0.1264000 | $0.1479000 | $0.1574000 | $0.1260000 |
| 2024-08-17 | $0.1479000 | $0.1834000 | $0.2032000 | $0.1472000 |
| 2024-08-18 | $0.1834000 | $0.1599000 | $0.1911000 | $0.1563000 |
| 2024-08-19 | $0.1599000 | $0.1741000 | $0.1957000 | $0.1529000 |
| 2024-08-20 | $0.1741000 | $0.1597000 | $0.1817000 | $0.1525000 |
| 2024-08-21 | $0.1597000 | $0.1412000 | $0.1605000 | $0.1393000 |
| 2024-08-22 | $0.1412000 | $0.1520000 | $0.1668000 | $0.1337000 |
| 2024-08-23 | $0.1520000 | $0.1560000 | $0.1771000 | $0.1395000 |
| 2024-08-24 | $0.1560000 | $0.1545000 | $0.1737000 | $0.1513000 |
| 2024-08-25 | $0.1545000 | $0.1664000 | $0.1677000 | $0.1480000 |
| 2024-08-26 | $0.1664000 | $0.1424000 | $0.1666000 | $0.1399000 |
| 2024-08-27 | $0.1424000 | $0.1367000 | $0.1501000 | $0.1334000 |
| 2024-08-28 | $0.1367000 | $0.1349000 | $0.1483000 | $0.1332000 |
| 2024-08-29 | $0.1349000 | $0.1321000 | $0.1362000 | $0.1274000 |
| 2024-08-30 | $0.1321000 | $0.1322000 | $0.1359000 | $0.1226000 |
| 2024-08-31 | $0.1322000 | $0.1339000 | $0.1410000 | $0.1272000 |
| 2024-09-01 | $0.1339000 | $0.1320000 | $0.1413000 | $0.1286000 |
| 2024-09-02 | $0.1320000 | $0.1291000 | $0.1346000 | $0.1262000 |
| 2024-09-03 | $0.1291000 | $0.1289000 | $0.1297000 | $0.1264000 |
| 2024-09-04 | $0.1289000 | $0.1237000 | $0.1325000 | $0.1192000 |
| 2024-09-05 | $0.1237000 | $0.1191000 | $0.1272000 | $0.1113000 |
| 2024-09-06 | $0.1191000 | $0.1191000 | $0.1309000 | $0.1096000 |
| 2024-09-07 | $0.1191000 | $0.1136000 | $0.1193000 | $0.1072000 |
| 2024-09-08 | $0.1136000 | $0.1393000 | $0.1405000 | $0.1133000 |
| 2024-09-09 | $0.1393000 | $0.1384000 | $0.1428000 | $0.1308000 |
| 2024-09-10 | $0.1384000 | $0.1478000 | $0.1495000 | $0.1369000 |
| 2024-09-11 | $0.1478000 | $0.1221000 | $0.1496000 | $0.1218000 |
| 2024-09-12 | $0.1221000 | $0.1150000 | $0.1238000 | $0.1114000 |
| 2024-09-13 | $0.1150000 | $0.1176000 | $0.1213000 | $0.1121000 |
| 2024-09-14 | $0.1176000 | $0.1172000 | $0.1255000 | $0.1145000 |
| 2024-09-15 | $0.1172000 | $0.1194000 | $0.1210000 | $0.1054000 |
| 2024-09-16 | $0.1194000 | $0.1144000 | $0.1208000 | $0.1119000 |
| 2024-09-17 | $0.1144000 | $0.1236000 | $0.1258000 | $0.1144000 |
| 2024-09-18 | $0.1236000 | $0.1172000 | $0.1299000 | $0.1112000 |
| 2024-09-19 | $0.1172000 | $0.1297000 | $0.1361000 | $0.1162000 |
| 2024-09-20 | $0.1297000 | $0.1261000 | $0.1381000 | $0.1183000 |
| 2024-09-21 | $0.1261000 | $0.1215000 | $0.1286000 | $0.1193000 |
| 2024-09-22 | $0.1215000 | $0.1268000 | $0.1294000 | $0.1179000 |
| 2024-09-23 | $0.1268000 | $0.1218000 | $0.1292000 | $0.1192000 |
| 2024-09-24 | $0.1218000 | $0.1216000 | $0.1241000 | $0.1163000 |
| 2024-09-25 | $0.1216000 | $0.1169000 | $0.1256000 | $0.1160000 |
| 2024-09-26 | $0.1169000 | $0.1201000 | $0.1223000 | $0.1162000 |
| 2024-09-27 | $0.1201000 | $0.1201000 | $0.1309000 | $0.1169000 |
| 2024-09-28 | $0.1201000 | $0.1221000 | $0.1298000 | $0.1070000 |
| 2024-09-29 | $0.1221000 | $0.1145000 | $0.1253000 | $0.1087000 |
| 2024-09-30 | $0.1145000 | $0.1103000 | $0.1152000 | $0.1085000 |
| Paar | Vahetus |
|---|---|
| ORNJ/USDT | bingx |
| ORNJ/USDT | bitget |
| ORNJ/USDT | bitmart |
| ORNJ/USDT | bitrue |
| ORNJ/USD | btse |
| ORNJ/USDT | btse |
| ORNJ/USDT | gateio |
| ORNJ/USDT | lbank |
| ORNJ/USDT | mexc |
| ORNJ/USDT | probit |
| ORNJ/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine