ORNJ
Orange Ряд 1213
81,400,000 ORNJ
Купить / продать
Get Wallet
Orange
Orange Цена $0.10
$0.10
Orange 24h Vol
$908,681
$908,681
Orange Рейтинг Рынка $8,157,565
$8,157,565
24ч
9 BTC 1 H
-3.66 %
24 H
36.16 %
7 d
64.02 %
сегодня Orange цена в долларах США в настоящее время
0.1002
USD, и если он преобразуется в Bitcoin является
0.00000102
BTC. Всего 81,400,000 ORNJ в настоящее время распространяются на рынке. Orange цены в настоящее время испытывают изменение 36.16 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars Orange торгуется на Crypto Exchanges. Получить Orange's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Orange
символ
ORNJ
алгоритм
N/A
BTC цена
0.00000102 BTC
BTC рынок
83 BTC
BTC 24h Vol
9 BTC
Все добыденные монеты
81,400,000 ORNJ
1h
-3.66 %
24h
36.16 %
7d
64.02 %
Reddit
N/A
Веб-сайт
N/A
Share Orange Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.2847000 | $0.2706000 | $0.2875000 | $0.2697000 |
| 2024-05-30 | $0.2706000 | $0.2384000 | $0.3828000 | $0.2374000 |
| 2024-05-31 | $0.2384000 | $0.2338000 | $0.2622000 | $0.2298000 |
| 2024-06-01 | $0.2338000 | $0.2513000 | $0.2556000 | $0.2334000 |
| 2024-06-02 | $0.2513000 | $0.2492000 | $0.2677000 | $0.2393000 |
| 2024-06-03 | $0.2492000 | $0.2565000 | $0.2774000 | $0.2417000 |
| 2024-06-04 | $0.2565000 | $0.2654000 | $0.2740000 | $0.2505000 |
| 2024-06-05 | $0.2654000 | $0.2774000 | $0.3103000 | $0.2650000 |
| 2024-06-06 | $0.2774000 | $0.2933000 | $0.3311000 | $0.2764000 |
| 2024-06-07 | $0.2933000 | $0.2585000 | $0.2975000 | $0.2489000 |
| 2024-06-08 | $0.2585000 | $0.2397000 | $0.2632000 | $0.2390000 |
| 2024-06-09 | $0.2397000 | $0.2423000 | $0.2658000 | $0.2375000 |
| 2024-06-10 | $0.2423000 | $0.2582000 | $0.2616000 | $0.2362000 |
| 2024-06-11 | $0.2582000 | $0.2066000 | $0.2594000 | $0.1873000 |
| 2024-06-12 | $0.2066000 | $0.2180000 | $0.2300000 | $0.1864000 |
| 2024-06-13 | $0.2180000 | $0.1925000 | $0.2189000 | $0.1832000 |
| 2024-06-14 | $0.1925000 | $0.1787000 | $0.2119000 | $0.1688000 |
| 2024-06-15 | $0.1787000 | $0.1752000 | $0.1859000 | $0.1719000 |
| 2024-06-16 | $0.1752000 | $0.1707000 | $0.1777000 | $0.1699000 |
| 2024-06-17 | $0.1707000 | $0.1661000 | $0.1725000 | $0.1610000 |
| 2024-06-18 | $0.1661000 | $0.1386000 | $0.1687000 | $0.1320000 |
| 2024-06-19 | $0.1386000 | $0.1514000 | $0.1575000 | $0.1379000 |
| 2024-06-20 | $0.1514000 | $0.1871000 | $0.2040000 | $0.1455000 |
| 2024-06-21 | $0.1871000 | $0.1606000 | $0.1872000 | $0.1520000 |
| 2024-06-22 | $0.1606000 | $0.1623000 | $0.1757000 | $0.1566000 |
| 2024-06-23 | $0.1623000 | $0.1626000 | $0.1665000 | $0.1581000 |
| 2024-06-24 | $0.1626000 | $0.1442000 | $0.1629000 | $0.1410000 |
| 2024-06-25 | $0.1442000 | $0.1628000 | $0.1635000 | $0.1401000 |
| 2024-06-26 | $0.1628000 | $0.1565000 | $0.1878000 | $0.1510000 |
| 2024-06-27 | $0.1565000 | $0.1506000 | $0.1593000 | $0.1505000 |
| 2024-06-28 | $0.1506000 | $0.1464000 | $0.1508000 | $0.1430000 |
| 2024-06-29 | $0.1464000 | $0.1586000 | $0.1598000 | $0.1436000 |
| 2024-06-30 | $0.1586000 | $0.1468000 | $0.1593000 | $0.1452000 |
| 2024-07-01 | $0.1468000 | $0.1486000 | $0.1550000 | $0.1468000 |
| 2024-07-02 | $0.1486000 | $0.1443000 | $0.1497000 | $0.1424000 |
| 2024-07-03 | $0.1443000 | $0.1357000 | $0.1463000 | $0.1357000 |
| 2024-07-04 | $0.1357000 | $0.1354000 | $0.1397000 | $0.1300000 |
| 2024-07-05 | $0.1354000 | $0.1271000 | $0.1357000 | $0.1162000 |
| 2024-07-06 | $0.1271000 | $0.1471000 | $0.1493000 | $0.1267000 |
| 2024-07-07 | $0.1471000 | $0.1279000 | $0.1475000 | $0.1235000 |
| 2024-07-08 | $0.1279000 | $0.1268000 | $0.1309000 | $0.1240000 |
| 2024-07-09 | $0.1268000 | $0.1315000 | $0.1347000 | $0.1264000 |
| 2024-07-10 | $0.1315000 | $0.1257000 | $0.1373000 | $0.1254000 |
| 2024-07-11 | $0.1257000 | $0.1330000 | $0.1364000 | $0.1255000 |
| 2024-07-12 | $0.1330000 | $0.1314000 | $0.1365000 | $0.1288000 |
| 2024-07-13 | $0.1314000 | $0.1283000 | $0.1349000 | $0.1237000 |
| 2024-07-14 | $0.1283000 | $0.1327000 | $0.1388000 | $0.1272000 |
| 2024-07-15 | $0.1327000 | $0.1310000 | $0.1382000 | $0.1286000 |
| 2024-07-16 | $0.1310000 | $0.1132000 | $0.1315000 | $0.1075000 |
| 2024-07-17 | $0.1132000 | $0.1248000 | $0.1335000 | $0.1072000 |
| 2024-07-18 | $0.1248000 | $0.1336000 | $0.1452000 | $0.1189000 |
| 2024-07-19 | $0.1336000 | $0.1485000 | $0.1486000 | $0.1244000 |
| 2024-07-20 | $0.1485000 | $0.1457000 | $0.1555000 | $0.1434000 |
| 2024-07-21 | $0.1457000 | $0.1472000 | $0.1579000 | $0.1433000 |
| 2024-07-22 | $0.1472000 | $0.1505000 | $0.1527000 | $0.1468000 |
| 2024-07-23 | $0.1505000 | $0.1466000 | $0.1521000 | $0.1357000 |
| 2024-07-24 | $0.1466000 | $0.1461000 | $0.1489000 | $0.1432000 |
| 2024-07-25 | $0.1461000 | $0.1455000 | $0.1481000 | $0.1352000 |
| 2024-07-26 | $0.1455000 | $0.1493000 | $0.1496000 | $0.1433000 |
| 2024-07-27 | $0.1493000 | $0.1471000 | $0.1497000 | $0.1430000 |
| 2024-07-28 | $0.1471000 | $0.1429000 | $0.1480000 | $0.1415000 |
| 2024-07-29 | $0.1429000 | $0.1444000 | $0.1487000 | $0.1421000 |
| 2024-07-30 | $0.1444000 | $0.1368000 | $0.1474000 | $0.1350000 |
| 2024-07-31 | $0.1368000 | $0.1364000 | $0.1407000 | $0.1329000 |
| 2024-08-01 | $0.1364000 | $0.1295000 | $0.1384000 | $0.1196000 |
| 2024-08-02 | $0.1295000 | $0.1231000 | $0.1346000 | $0.1201000 |
| 2024-08-03 | $0.1231000 | $0.1198000 | $0.1259000 | $0.1182000 |
| 2024-08-04 | $0.1198000 | $0.1060000 | $0.1251000 | $0.0857 |
| 2024-08-05 | $0.1060000 | $0.0927 | $0.1096000 | $0.0748 |
| 2024-08-06 | $0.0927 | $0.1153000 | $0.1287000 | $0.0926 |
| 2024-08-07 | $0.1153000 | $0.1028000 | $0.1188000 | $0.1015000 |
| 2024-08-08 | $0.1028000 | $0.1159000 | $0.1190000 | $0.1028000 |
| 2024-08-09 | $0.1159000 | $0.1084000 | $0.1188000 | $0.1027000 |
| 2024-08-10 | $0.1084000 | $0.1074000 | $0.1246000 | $0.1033000 |
| 2024-08-11 | $0.1074000 | $0.0976 | $0.1104000 | $0.0960 |
| 2024-08-12 | $0.0976 | $0.1012000 | $0.1038000 | $0.0963 |
| 2024-08-13 | $0.1012000 | $0.1310000 | $0.1409000 | $0.0989 |
| 2024-08-14 | $0.1310000 | $0.1241000 | $0.1340000 | $0.1208000 |
| 2024-08-15 | $0.1241000 | $0.1264000 | $0.1393000 | $0.1229000 |
| 2024-08-16 | $0.1264000 | $0.1479000 | $0.1574000 | $0.1260000 |
| 2024-08-17 | $0.1479000 | $0.1834000 | $0.2032000 | $0.1472000 |
| 2024-08-18 | $0.1834000 | $0.1599000 | $0.1911000 | $0.1563000 |
| 2024-08-19 | $0.1599000 | $0.1741000 | $0.1957000 | $0.1529000 |
| 2024-08-20 | $0.1741000 | $0.1597000 | $0.1817000 | $0.1525000 |
| 2024-08-21 | $0.1597000 | $0.1412000 | $0.1605000 | $0.1393000 |
| 2024-08-22 | $0.1412000 | $0.1520000 | $0.1668000 | $0.1337000 |
| 2024-08-23 | $0.1520000 | $0.1560000 | $0.1771000 | $0.1395000 |
| 2024-08-24 | $0.1560000 | $0.1545000 | $0.1737000 | $0.1513000 |
| 2024-08-25 | $0.1545000 | $0.1664000 | $0.1677000 | $0.1480000 |
| 2024-08-26 | $0.1664000 | $0.1424000 | $0.1666000 | $0.1399000 |
| 2024-08-27 | $0.1424000 | $0.1367000 | $0.1501000 | $0.1334000 |
| 2024-08-28 | $0.1367000 | $0.1349000 | $0.1483000 | $0.1332000 |
| 2024-08-29 | $0.1349000 | $0.1321000 | $0.1362000 | $0.1274000 |
| 2024-08-30 | $0.1321000 | $0.1322000 | $0.1359000 | $0.1226000 |
| 2024-08-31 | $0.1322000 | $0.1339000 | $0.1410000 | $0.1272000 |
| 2024-09-01 | $0.1339000 | $0.1320000 | $0.1413000 | $0.1286000 |
| 2024-09-02 | $0.1320000 | $0.1291000 | $0.1346000 | $0.1262000 |
| 2024-09-03 | $0.1291000 | $0.1289000 | $0.1297000 | $0.1264000 |
| 2024-09-04 | $0.1289000 | $0.1237000 | $0.1325000 | $0.1192000 |
| 2024-09-05 | $0.1237000 | $0.1191000 | $0.1272000 | $0.1113000 |
| 2024-09-06 | $0.1191000 | $0.1191000 | $0.1309000 | $0.1096000 |
| 2024-09-07 | $0.1191000 | $0.1136000 | $0.1193000 | $0.1072000 |
| 2024-09-08 | $0.1136000 | $0.1393000 | $0.1405000 | $0.1133000 |
| 2024-09-09 | $0.1393000 | $0.1384000 | $0.1428000 | $0.1308000 |
| 2024-09-10 | $0.1384000 | $0.1478000 | $0.1495000 | $0.1369000 |
| 2024-09-11 | $0.1478000 | $0.1221000 | $0.1496000 | $0.1218000 |
| 2024-09-12 | $0.1221000 | $0.1150000 | $0.1238000 | $0.1114000 |
| 2024-09-13 | $0.1150000 | $0.1176000 | $0.1213000 | $0.1121000 |
| 2024-09-14 | $0.1176000 | $0.1172000 | $0.1255000 | $0.1145000 |
| 2024-09-15 | $0.1172000 | $0.1194000 | $0.1210000 | $0.1054000 |
| 2024-09-16 | $0.1194000 | $0.1144000 | $0.1208000 | $0.1119000 |
| 2024-09-17 | $0.1144000 | $0.1236000 | $0.1258000 | $0.1144000 |
| 2024-09-18 | $0.1236000 | $0.1172000 | $0.1299000 | $0.1112000 |
| 2024-09-19 | $0.1172000 | $0.1297000 | $0.1361000 | $0.1162000 |
| 2024-09-20 | $0.1297000 | $0.1261000 | $0.1381000 | $0.1183000 |
| 2024-09-21 | $0.1261000 | $0.1215000 | $0.1286000 | $0.1193000 |
| 2024-09-22 | $0.1215000 | $0.1268000 | $0.1294000 | $0.1179000 |
| 2024-09-23 | $0.1268000 | $0.1218000 | $0.1292000 | $0.1192000 |
| 2024-09-24 | $0.1218000 | $0.1216000 | $0.1241000 | $0.1163000 |
| 2024-09-25 | $0.1216000 | $0.1169000 | $0.1256000 | $0.1160000 |
| 2024-09-26 | $0.1169000 | $0.1201000 | $0.1223000 | $0.1162000 |
| 2024-09-27 | $0.1201000 | $0.1201000 | $0.1309000 | $0.1169000 |
| 2024-09-28 | $0.1201000 | $0.1221000 | $0.1298000 | $0.1070000 |
| 2024-09-29 | $0.1221000 | $0.1145000 | $0.1253000 | $0.1087000 |
| 2024-09-30 | $0.1145000 | $0.1103000 | $0.1152000 | $0.1085000 |
| Пара | обмен |
|---|---|
| ORNJ/USDT | bingx |
| ORNJ/USDT | bitget |
| ORNJ/USDT | bitmart |
| ORNJ/USDT | bitrue |
| ORNJ/USD | btse |
| ORNJ/USDT | btse |
| ORNJ/USDT | gateio |
| ORNJ/USDT | lbank |
| ORNJ/USDT | mexc |
| ORNJ/USDT | probit |
| ORNJ/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения