DFC
DeFinder Capital Ряд 1143
26,563,279 DFC
Купить / продать
Get Wallet
DeFinder Capital
DeFinder Capital Цена $0.38
$0.38
DeFinder Capital 24h Vol
$183,951
$183,951
DeFinder Capital Рейтинг Рынка $9,968,490
$9,968,490
24ч
2 BTC 1 H
-0.97 %
24 H
14.22 %
7 d
-3.87 %
сегодня DeFinder Capital цена в долларах США в настоящее время
0.3753
USD, и если он преобразуется в Bitcoin является
0.00000382
BTC. Всего 26,563,279 DFC в настоящее время распространяются на рынке. DeFinder Capital цены в настоящее время испытывают изменение 14.22 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars DeFinder Capital торгуется на Crypto Exchanges. Получить DeFinder Capital's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DeFinder Capital
символ
DFC
алгоритм
N/A
BTC цена
0.00000382 BTC
BTC рынок
102 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
26,563,279 DFC
1h
-0.97 %
24h
14.22 %
7d
-3.87 %
Reddit
N/A
Веб-сайт
N/A
Share DeFinder Capital Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-23 | $2.24 | $2.19 | $2.24 | $2.18 |
| 2024-04-24 | $2.19 | $2.16 | $2.30 | $2.07 |
| 2024-04-25 | $2.16 | $1.99 | $2.17 | $1.89 |
| 2024-04-26 | $1.99 | $1.75 | $2.01 | $1.70 |
| 2024-04-27 | $1.75 | $1.72 | $1.82 | $1.65 |
| 2024-04-28 | $1.72 | $1.80 | $2.10 | $1.67 |
| 2024-04-29 | $1.80 | $2.10 | $2.18 | $1.72 |
| 2024-04-30 | $2.10 | $2.33 | $2.36 | $1.88 |
| 2024-05-01 | $2.33 | $2.08 | $2.37 | $1.87 |
| 2024-05-02 | $2.08 | $2.15 | $2.17 | $1.95 |
| 2024-05-03 | $2.15 | $2.07 | $2.22 | $2.01 |
| 2024-05-04 | $2.07 | $2.02 | $2.14 | $1.96 |
| 2024-05-05 | $2.02 | $2.03 | $2.10 | $1.93 |
| 2024-05-06 | $2.03 | $1.88 | $2.05 | $1.86 |
| 2024-05-07 | $1.88 | $1.77 | $1.89 | $1.77 |
| 2024-05-08 | $1.77 | $1.74 | $1.80 | $1.72 |
| 2024-05-09 | $1.74 | $1.82 | $1.86 | $1.74 |
| 2024-05-10 | $1.82 | $1.88 | $1.96 | $1.80 |
| 2024-05-11 | $1.88 | $1.86 | $1.91 | $1.83 |
| 2024-05-12 | $1.86 | $1.92 | $1.94 | $1.85 |
| 2024-05-13 | $1.92 | $1.37 | $1.93 | $1.35 |
| 2024-05-14 | $1.37 | $1.42 | $1.50 | $0.8302000 |
| 2024-05-15 | $1.42 | $1.35 | $1.46 | $1.18 |
| 2024-05-16 | $1.35 | $1.20 | $1.43 | $1.00 |
| 2024-05-17 | $1.20 | $1.23 | $1.24 | $1.15 |
| 2024-05-18 | $1.23 | $1.11 | $1.25 | $1.05 |
| 2024-05-19 | $1.11 | $1.04 | $1.13 | $1.02 |
| 2024-05-20 | $1.04 | $1.00 | $1.07 | $0.9688000 |
| 2024-05-21 | $1.00 | $1.14 | $1.20 | $0.9960000 |
| 2024-05-22 | $1.14 | $1.22 | $1.30 | $1.07 |
| 2024-05-23 | $1.22 | $1.10 | $1.26 | $1.09 |
| 2024-05-24 | $1.10 | $1.13 | $1.17 | $1.07 |
| 2024-05-25 | $1.13 | $1.13 | $1.15 | $1.07 |
| 2024-05-26 | $1.13 | $1.07 | $1.17 | $1.07 |
| 2024-05-27 | $1.07 | $1.09 | $1.20 | $1.03 |
| 2024-05-28 | $1.09 | $1.06 | $1.15 | $1.03 |
| 2024-05-29 | $1.06 | $1.09 | $1.15 | $1.02 |
| 2024-05-30 | $1.09 | $1.07 | $1.23 | $1.05 |
| 2024-05-31 | $1.07 | $0.9740000 | $1.07 | $0.7835000 |
| 2024-06-01 | $0.9740000 | $0.9876000 | $1.09 | $0.9015000 |
| 2024-06-02 | $0.9876000 | $1.20 | $1.36 | $0.9199000 |
| 2024-06-03 | $1.20 | $1.34 | $1.50 | $1.12 |
| 2024-06-04 | $1.34 | $1.48 | $1.50 | $1.33 |
| 2024-06-05 | $1.48 | $1.53 | $1.67 | $1.36 |
| 2024-06-06 | $1.53 | $1.55 | $1.75 | $1.48 |
| 2024-06-07 | $1.55 | $1.48 | $1.61 | $1.36 |
| 2024-06-08 | $1.48 | $1.41 | $1.52 | $1.38 |
| 2024-06-09 | $1.41 | $1.42 | $1.56 | $1.37 |
| 2024-06-10 | $1.42 | $1.43 | $1.44 | $1.39 |
| 2024-06-11 | $1.43 | $1.45 | $1.45 | $1.35 |
| 2024-06-12 | $1.45 | $1.45 | $1.50 | $1.42 |
| 2024-06-13 | $1.45 | $1.53 | $1.56 | $1.45 |
| 2024-06-14 | $1.53 | $1.47 | $1.57 | $1.46 |
| 2024-06-15 | $1.47 | $1.44 | $1.52 | $1.42 |
| 2024-06-16 | $1.44 | $1.48 | $1.54 | $1.43 |
| 2024-06-17 | $1.48 | $1.47 | $1.51 | $1.41 |
| 2024-06-18 | $1.47 | $1.36 | $1.47 | $1.32 |
| 2024-06-19 | $1.36 | $1.34 | $1.37 | $1.31 |
| 2024-06-20 | $1.34 | $1.36 | $1.44 | $1.32 |
| 2024-06-21 | $1.36 | $1.30 | $1.39 | $1.29 |
| 2024-06-22 | $1.30 | $1.36 | $1.36 | $1.28 |
| 2024-06-23 | $1.36 | $1.31 | $1.49 | $1.30 |
| 2024-06-24 | $1.31 | $1.34 | $1.36 | $1.24 |
| 2024-06-25 | $1.34 | $1.38 | $1.45 | $1.33 |
| 2024-06-26 | $1.38 | $1.08 | $1.41 | $1.06 |
| 2024-06-27 | $1.08 | $1.05 | $1.17 | $0.9508000 |
| 2024-06-28 | $1.05 | $0.9618000 | $1.10 | $0.9452000 |
| 2024-06-29 | $0.9618000 | $0.9593000 | $0.9912000 | $0.9402000 |
| 2024-06-30 | $0.9593000 | $0.9633000 | $0.9747000 | $0.9474000 |
| 2024-07-01 | $0.9633000 | $0.9627000 | $0.9772000 | $0.9271000 |
| 2024-07-02 | $0.9627000 | $0.9687000 | $1.03 | $0.9558000 |
| 2024-07-03 | $0.9687000 | $0.8898000 | $0.9733000 | $0.8805000 |
| 2024-07-04 | $0.8898000 | $1.03 | $1.16 | $0.7860000 |
| 2024-07-05 | $1.03 | $0.9381000 | $1.03 | $0.8402000 |
| 2024-07-06 | $0.9381000 | $0.9465000 | $0.9737000 | $0.9293000 |
| 2024-07-07 | $0.9465000 | $0.8974000 | $0.9573000 | $0.8934000 |
| 2024-07-08 | $0.8974000 | $0.8734000 | $0.9330000 | $0.8629000 |
| 2024-07-09 | $0.8734000 | $0.9959000 | $0.9970000 | $0.8668000 |
| 2024-07-10 | $0.9959000 | $1.16 | $1.36 | $0.9494000 |
| 2024-07-11 | $1.16 | $1.13 | $1.16 | $1.10 |
| 2024-07-12 | $1.13 | $1.16 | $1.19 | $1.12 |
| 2024-07-13 | $1.16 | $1.11 | $1.17 | $1.11 |
| 2024-07-14 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2024-07-15 | $1.11 | $1.08 | $1.12 | $1.06 |
| 2024-07-16 | $1.08 | $1.01 | $1.10 | $0.9941000 |
| 2024-07-17 | $1.01 | $0.9771000 | $1.04 | $0.9645000 |
| 2024-07-18 | $0.9771000 | $0.8240000 | $0.9788000 | $0.8088000 |
| 2024-07-19 | $0.8240000 | $0.8685000 | $0.8858000 | $0.8110000 |
| 2024-07-20 | $0.8685000 | $0.8870000 | $0.9030000 | $0.8352000 |
| 2024-07-21 | $0.8870000 | $0.8564000 | $0.8916000 | $0.8419000 |
| 2024-07-22 | $0.8564000 | $0.8129000 | $0.8590000 | $0.8082000 |
| 2024-07-23 | $0.8129000 | $0.7804000 | $0.8182000 | $0.7694000 |
| 2024-07-24 | $0.7804000 | $0.7409000 | $0.7954000 | $0.7393000 |
| 2024-07-25 | $0.7409000 | $0.6845000 | $0.7451000 | $0.6716000 |
| 2024-07-26 | $0.6845000 | $0.6673000 | $0.7081000 | $0.6483000 |
| 2024-07-27 | $0.6673000 | $0.6649000 | $0.7076000 | $0.6563000 |
| 2024-07-28 | $0.6649000 | $0.6294000 | $0.6770000 | $0.6262000 |
| 2024-07-29 | $0.6294000 | $0.6453000 | $0.6619000 | $0.6256000 |
| 2024-07-30 | $0.6453000 | $0.6360000 | $0.6491000 | $0.6289000 |
| 2024-07-31 | $0.6360000 | $0.6411000 | $0.6523000 | $0.6330000 |
| 2024-08-01 | $0.6411000 | $0.6392000 | $0.6434000 | $0.6193000 |
| 2024-08-02 | $0.6392000 | $0.5820000 | $0.6413000 | $0.5806000 |
| 2024-08-03 | $0.5820000 | $0.5449000 | $0.5874000 | $0.5393000 |
| 2024-08-04 | $0.5449000 | $0.5445000 | $0.5862000 | $0.5123000 |
| 2024-08-05 | $0.5445000 | $0.4794000 | $0.5483000 | $0.4424000 |
| 2024-08-06 | $0.4794000 | $0.5285000 | $0.5466000 | $0.4792000 |
| 2024-08-07 | $0.5285000 | $0.4904000 | $0.5409000 | $0.4802000 |
| 2024-08-08 | $0.4904000 | $0.5098000 | $0.5449000 | $0.4834000 |
| 2024-08-09 | $0.5098000 | $0.5121000 | $0.5291000 | $0.5017000 |
| 2024-08-10 | $0.5121000 | $0.4951000 | $0.5154000 | $0.4856000 |
| 2024-08-11 | $0.4951000 | $0.4625000 | $0.5098000 | $0.4602000 |
| 2024-08-12 | $0.4625000 | $0.4474000 | $0.4682000 | $0.4423000 |
| 2024-08-13 | $0.4474000 | $0.4411000 | $0.4504000 | $0.4358000 |
| 2024-08-14 | $0.4411000 | $0.4633000 | $0.5049000 | $0.4393000 |
| 2024-08-15 | $0.4633000 | $0.4321000 | $0.4662000 | $0.4268000 |
| 2024-08-16 | $0.4321000 | $0.4281000 | $0.4492000 | $0.4170000 |
| 2024-08-17 | $0.4281000 | $0.4098000 | $0.4319000 | $0.4083000 |
| 2024-08-18 | $0.4098000 | $0.4150000 | $0.4185000 | $0.4044000 |
| 2024-08-19 | $0.4150000 | $0.3996000 | $0.4320000 | $0.3961000 |
| 2024-08-20 | $0.3996000 | $0.3931000 | $0.4082000 | $0.3840000 |
| 2024-08-21 | $0.3931000 | $0.3646000 | $0.4398000 | $0.3632000 |
| 2024-08-22 | $0.3646000 | $0.3474000 | $0.3771000 | $0.3412000 |
| 2024-08-23 | $0.3474000 | $0.3797000 | $0.5032000 | $0.3244000 |
| 2024-08-24 | $0.3797000 | $0.3162000 | $0.4460000 | $0.3112000 |
| 2024-08-25 | $0.3162000 | $0.2863000 | $0.3223000 | $0.2711000 |
| 2024-08-26 | $0.2863000 | $0.2274000 | $0.2994000 | $0.2209000 |
| 2024-08-27 | $0.2274000 | $0.2455000 | $0.2526000 | $0.2210000 |
| 2024-08-28 | $0.2455000 | $0.2478000 | $0.2541000 | $0.2341000 |
| 2024-08-29 | $0.2478000 | $0.2474000 | $0.2772000 | $0.2438000 |
| 2024-08-30 | $0.2474000 | $0.2263000 | $0.2945000 | $0.2140000 |
| 2024-08-31 | $0.2263000 | $0.2214000 | $0.2339000 | $0.2102000 |
| 2024-09-01 | $0.2214000 | $0.2052000 | $0.2221000 | $0.2040000 |
| 2024-09-02 | $0.2052000 | $0.2008000 | $0.2067000 | $0.1981000 |
| 2024-09-03 | $0.2008000 | $0.1890000 | $0.2051000 | $0.1890000 |
| 2024-09-04 | $0.1890000 | $0.1697000 | $0.1898000 | $0.1659000 |
| 2024-09-05 | $0.1697000 | $0.1698000 | $0.1815000 | $0.1654000 |
| 2024-09-06 | $0.1698000 | $0.1618000 | $0.1965000 | $0.1512000 |
| 2024-09-07 | $0.1618000 | $0.1600000 | $0.1845000 | $0.1574000 |
| 2024-09-08 | $0.1600000 | $0.1593000 | $0.1614000 | $0.1496000 |
| 2024-09-09 | $0.1593000 | $0.1604000 | $0.1651000 | $0.1532000 |
| 2024-09-10 | $0.1604000 | $0.1659000 | $0.1675000 | $0.1579000 |
| 2024-09-11 | $0.1659000 | $0.1601000 | $0.1660000 | $0.1500000 |
| 2024-09-12 | $0.1601000 | $0.1919000 | $0.2086000 | $0.1465000 |
| 2024-09-13 | $0.1919000 | $0.2251000 | $0.2629000 | $0.1895000 |
| 2024-09-14 | $0.2251000 | $0.2090000 | $0.2258000 | $0.1946000 |
| 2024-09-15 | $0.2090000 | $0.2067000 | $0.2159000 | $0.2027000 |
| 2024-09-16 | $0.2067000 | $0.1953000 | $0.2065000 | $0.1934000 |
| 2024-09-17 | $0.1953000 | $0.1896000 | $0.2025000 | $0.1821000 |
| 2024-09-18 | $0.1896000 | $0.1703000 | $0.2063000 | $0.1577000 |
| 2024-09-19 | $0.1703000 | $0.1746000 | $0.1806000 | $0.1626000 |
| 2024-09-20 | $0.1746000 | $0.1618000 | $0.1752000 | $0.1552000 |
| 2024-09-21 | $0.1618000 | $0.1497000 | $0.1636000 | $0.1313000 |
| 2024-09-22 | $0.1497000 | $0.1459000 | $0.1677000 | $0.1422000 |
| 2024-09-23 | $0.1459000 | $0.1449000 | $0.1914000 | $0.1429000 |
| 2024-09-24 | $0.1449000 | $0.1471000 | $0.1482000 | $0.1411000 |
| 2024-09-25 | $0.1471000 | $0.1477000 | $0.1581000 | $0.1459000 |
| 2024-09-26 | $0.1477000 | $0.1464000 | $0.1564000 | $0.1458000 |
| 2024-09-27 | $0.1464000 | $0.1465000 | $0.1536000 | $0.1457000 |
| 2024-09-28 | $0.1465000 | $0.1455000 | $0.2371000 | $0.1425000 |
| 2024-09-29 | $0.1455000 | $0.1306000 | $0.1478000 | $0.1272000 |
| 2024-09-30 | $0.1306000 | $0.1301000 | $0.1313000 | $0.1297000 |
| Пара | обмен |
|---|---|
| DFC/USDT | bingx |
| DFC/USDT | bitget |
| DFC/USDT | mexc |
| DFC/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения