DFC
DeFinder Capital Rango 1143
26,563,279 DFC
Comprare vendere
Get Wallet
DeFinder Capital
DeFinder Capital Prezzo $0.38
$0.38
DeFinder Capital 24h Vol
$183,951
$183,951
DeFinder Capital Mercato $9,968,490
$9,968,490
24h Vol
2 BTC 1 H
-0.97 %
24 H
14.22 %
7 d
-3.87 %
Oggi DeFinder Capital il prezzo in dollari USA è attualmente
0.3753
USD, e se convertito a Bitcoin è
0.00000382
BTC. Un totale di 26,563,279 DFC sono attualmente in circolazione nel mercato. DeFinder Capital i prezzi stanno attualmente subendo un cambiamento 14.22 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars DeFinder Capital è stato scambiato su Scambi crittografici. Ottenere DeFinder Capital's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
DeFinder Capital
Simbolo
DFC
Algoritmo
N/A
BTC Prezzo
0.00000382 BTC
BTC Mercato
102 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
26,563,279 DFC
1h
-0.97 %
24h
14.22 %
7d
-3.87 %
Reddit
N/A
Sito web
N/A
Share DeFinder Capital Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-04-23 | $2.24 | $2.19 | $2.24 | $2.18 |
| 2024-04-24 | $2.19 | $2.16 | $2.30 | $2.07 |
| 2024-04-25 | $2.16 | $1.99 | $2.17 | $1.89 |
| 2024-04-26 | $1.99 | $1.75 | $2.01 | $1.70 |
| 2024-04-27 | $1.75 | $1.72 | $1.82 | $1.65 |
| 2024-04-28 | $1.72 | $1.80 | $2.10 | $1.67 |
| 2024-04-29 | $1.80 | $2.10 | $2.18 | $1.72 |
| 2024-04-30 | $2.10 | $2.33 | $2.36 | $1.88 |
| 2024-05-01 | $2.33 | $2.08 | $2.37 | $1.87 |
| 2024-05-02 | $2.08 | $2.15 | $2.17 | $1.95 |
| 2024-05-03 | $2.15 | $2.07 | $2.22 | $2.01 |
| 2024-05-04 | $2.07 | $2.02 | $2.14 | $1.96 |
| 2024-05-05 | $2.02 | $2.03 | $2.10 | $1.93 |
| 2024-05-06 | $2.03 | $1.88 | $2.05 | $1.86 |
| 2024-05-07 | $1.88 | $1.77 | $1.89 | $1.77 |
| 2024-05-08 | $1.77 | $1.74 | $1.80 | $1.72 |
| 2024-05-09 | $1.74 | $1.82 | $1.86 | $1.74 |
| 2024-05-10 | $1.82 | $1.88 | $1.96 | $1.80 |
| 2024-05-11 | $1.88 | $1.86 | $1.91 | $1.83 |
| 2024-05-12 | $1.86 | $1.92 | $1.94 | $1.85 |
| 2024-05-13 | $1.92 | $1.37 | $1.93 | $1.35 |
| 2024-05-14 | $1.37 | $1.42 | $1.50 | $0.8302000 |
| 2024-05-15 | $1.42 | $1.35 | $1.46 | $1.18 |
| 2024-05-16 | $1.35 | $1.20 | $1.43 | $1.00 |
| 2024-05-17 | $1.20 | $1.23 | $1.24 | $1.15 |
| 2024-05-18 | $1.23 | $1.11 | $1.25 | $1.05 |
| 2024-05-19 | $1.11 | $1.04 | $1.13 | $1.02 |
| 2024-05-20 | $1.04 | $1.00 | $1.07 | $0.9688000 |
| 2024-05-21 | $1.00 | $1.14 | $1.20 | $0.9960000 |
| 2024-05-22 | $1.14 | $1.22 | $1.30 | $1.07 |
| 2024-05-23 | $1.22 | $1.10 | $1.26 | $1.09 |
| 2024-05-24 | $1.10 | $1.13 | $1.17 | $1.07 |
| 2024-05-25 | $1.13 | $1.13 | $1.15 | $1.07 |
| 2024-05-26 | $1.13 | $1.07 | $1.17 | $1.07 |
| 2024-05-27 | $1.07 | $1.09 | $1.20 | $1.03 |
| 2024-05-28 | $1.09 | $1.06 | $1.15 | $1.03 |
| 2024-05-29 | $1.06 | $1.09 | $1.15 | $1.02 |
| 2024-05-30 | $1.09 | $1.07 | $1.23 | $1.05 |
| 2024-05-31 | $1.07 | $0.9740000 | $1.07 | $0.7835000 |
| 2024-06-01 | $0.9740000 | $0.9876000 | $1.09 | $0.9015000 |
| 2024-06-02 | $0.9876000 | $1.20 | $1.36 | $0.9199000 |
| 2024-06-03 | $1.20 | $1.34 | $1.50 | $1.12 |
| 2024-06-04 | $1.34 | $1.48 | $1.50 | $1.33 |
| 2024-06-05 | $1.48 | $1.53 | $1.67 | $1.36 |
| 2024-06-06 | $1.53 | $1.55 | $1.75 | $1.48 |
| 2024-06-07 | $1.55 | $1.48 | $1.61 | $1.36 |
| 2024-06-08 | $1.48 | $1.41 | $1.52 | $1.38 |
| 2024-06-09 | $1.41 | $1.42 | $1.56 | $1.37 |
| 2024-06-10 | $1.42 | $1.43 | $1.44 | $1.39 |
| 2024-06-11 | $1.43 | $1.45 | $1.45 | $1.35 |
| 2024-06-12 | $1.45 | $1.45 | $1.50 | $1.42 |
| 2024-06-13 | $1.45 | $1.53 | $1.56 | $1.45 |
| 2024-06-14 | $1.53 | $1.47 | $1.57 | $1.46 |
| 2024-06-15 | $1.47 | $1.44 | $1.52 | $1.42 |
| 2024-06-16 | $1.44 | $1.48 | $1.54 | $1.43 |
| 2024-06-17 | $1.48 | $1.47 | $1.51 | $1.41 |
| 2024-06-18 | $1.47 | $1.36 | $1.47 | $1.32 |
| 2024-06-19 | $1.36 | $1.34 | $1.37 | $1.31 |
| 2024-06-20 | $1.34 | $1.36 | $1.44 | $1.32 |
| 2024-06-21 | $1.36 | $1.30 | $1.39 | $1.29 |
| 2024-06-22 | $1.30 | $1.36 | $1.36 | $1.28 |
| 2024-06-23 | $1.36 | $1.31 | $1.49 | $1.30 |
| 2024-06-24 | $1.31 | $1.34 | $1.36 | $1.24 |
| 2024-06-25 | $1.34 | $1.38 | $1.45 | $1.33 |
| 2024-06-26 | $1.38 | $1.08 | $1.41 | $1.06 |
| 2024-06-27 | $1.08 | $1.05 | $1.17 | $0.9508000 |
| 2024-06-28 | $1.05 | $0.9618000 | $1.10 | $0.9452000 |
| 2024-06-29 | $0.9618000 | $0.9593000 | $0.9912000 | $0.9402000 |
| 2024-06-30 | $0.9593000 | $0.9633000 | $0.9747000 | $0.9474000 |
| 2024-07-01 | $0.9633000 | $0.9627000 | $0.9772000 | $0.9271000 |
| 2024-07-02 | $0.9627000 | $0.9687000 | $1.03 | $0.9558000 |
| 2024-07-03 | $0.9687000 | $0.8898000 | $0.9733000 | $0.8805000 |
| 2024-07-04 | $0.8898000 | $1.03 | $1.16 | $0.7860000 |
| 2024-07-05 | $1.03 | $0.9381000 | $1.03 | $0.8402000 |
| 2024-07-06 | $0.9381000 | $0.9465000 | $0.9737000 | $0.9293000 |
| 2024-07-07 | $0.9465000 | $0.8974000 | $0.9573000 | $0.8934000 |
| 2024-07-08 | $0.8974000 | $0.8734000 | $0.9330000 | $0.8629000 |
| 2024-07-09 | $0.8734000 | $0.9959000 | $0.9970000 | $0.8668000 |
| 2024-07-10 | $0.9959000 | $1.16 | $1.36 | $0.9494000 |
| 2024-07-11 | $1.16 | $1.13 | $1.16 | $1.10 |
| 2024-07-12 | $1.13 | $1.16 | $1.19 | $1.12 |
| 2024-07-13 | $1.16 | $1.11 | $1.17 | $1.11 |
| 2024-07-14 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2024-07-15 | $1.11 | $1.08 | $1.12 | $1.06 |
| 2024-07-16 | $1.08 | $1.01 | $1.10 | $0.9941000 |
| 2024-07-17 | $1.01 | $0.9771000 | $1.04 | $0.9645000 |
| 2024-07-18 | $0.9771000 | $0.8240000 | $0.9788000 | $0.8088000 |
| 2024-07-19 | $0.8240000 | $0.8685000 | $0.8858000 | $0.8110000 |
| 2024-07-20 | $0.8685000 | $0.8870000 | $0.9030000 | $0.8352000 |
| 2024-07-21 | $0.8870000 | $0.8564000 | $0.8916000 | $0.8419000 |
| 2024-07-22 | $0.8564000 | $0.8129000 | $0.8590000 | $0.8082000 |
| 2024-07-23 | $0.8129000 | $0.7804000 | $0.8182000 | $0.7694000 |
| 2024-07-24 | $0.7804000 | $0.7409000 | $0.7954000 | $0.7393000 |
| 2024-07-25 | $0.7409000 | $0.6845000 | $0.7451000 | $0.6716000 |
| 2024-07-26 | $0.6845000 | $0.6673000 | $0.7081000 | $0.6483000 |
| 2024-07-27 | $0.6673000 | $0.6649000 | $0.7076000 | $0.6563000 |
| 2024-07-28 | $0.6649000 | $0.6294000 | $0.6770000 | $0.6262000 |
| 2024-07-29 | $0.6294000 | $0.6453000 | $0.6619000 | $0.6256000 |
| 2024-07-30 | $0.6453000 | $0.6360000 | $0.6491000 | $0.6289000 |
| 2024-07-31 | $0.6360000 | $0.6411000 | $0.6523000 | $0.6330000 |
| 2024-08-01 | $0.6411000 | $0.6392000 | $0.6434000 | $0.6193000 |
| 2024-08-02 | $0.6392000 | $0.5820000 | $0.6413000 | $0.5806000 |
| 2024-08-03 | $0.5820000 | $0.5449000 | $0.5874000 | $0.5393000 |
| 2024-08-04 | $0.5449000 | $0.5445000 | $0.5862000 | $0.5123000 |
| 2024-08-05 | $0.5445000 | $0.4794000 | $0.5483000 | $0.4424000 |
| 2024-08-06 | $0.4794000 | $0.5285000 | $0.5466000 | $0.4792000 |
| 2024-08-07 | $0.5285000 | $0.4904000 | $0.5409000 | $0.4802000 |
| 2024-08-08 | $0.4904000 | $0.5098000 | $0.5449000 | $0.4834000 |
| 2024-08-09 | $0.5098000 | $0.5121000 | $0.5291000 | $0.5017000 |
| 2024-08-10 | $0.5121000 | $0.4951000 | $0.5154000 | $0.4856000 |
| 2024-08-11 | $0.4951000 | $0.4625000 | $0.5098000 | $0.4602000 |
| 2024-08-12 | $0.4625000 | $0.4474000 | $0.4682000 | $0.4423000 |
| 2024-08-13 | $0.4474000 | $0.4411000 | $0.4504000 | $0.4358000 |
| 2024-08-14 | $0.4411000 | $0.4633000 | $0.5049000 | $0.4393000 |
| 2024-08-15 | $0.4633000 | $0.4321000 | $0.4662000 | $0.4268000 |
| 2024-08-16 | $0.4321000 | $0.4281000 | $0.4492000 | $0.4170000 |
| 2024-08-17 | $0.4281000 | $0.4098000 | $0.4319000 | $0.4083000 |
| 2024-08-18 | $0.4098000 | $0.4150000 | $0.4185000 | $0.4044000 |
| 2024-08-19 | $0.4150000 | $0.3996000 | $0.4320000 | $0.3961000 |
| 2024-08-20 | $0.3996000 | $0.3931000 | $0.4082000 | $0.3840000 |
| 2024-08-21 | $0.3931000 | $0.3646000 | $0.4398000 | $0.3632000 |
| 2024-08-22 | $0.3646000 | $0.3474000 | $0.3771000 | $0.3412000 |
| 2024-08-23 | $0.3474000 | $0.3797000 | $0.5032000 | $0.3244000 |
| 2024-08-24 | $0.3797000 | $0.3162000 | $0.4460000 | $0.3112000 |
| 2024-08-25 | $0.3162000 | $0.2863000 | $0.3223000 | $0.2711000 |
| 2024-08-26 | $0.2863000 | $0.2274000 | $0.2994000 | $0.2209000 |
| 2024-08-27 | $0.2274000 | $0.2455000 | $0.2526000 | $0.2210000 |
| 2024-08-28 | $0.2455000 | $0.2478000 | $0.2541000 | $0.2341000 |
| 2024-08-29 | $0.2478000 | $0.2474000 | $0.2772000 | $0.2438000 |
| 2024-08-30 | $0.2474000 | $0.2263000 | $0.2945000 | $0.2140000 |
| 2024-08-31 | $0.2263000 | $0.2214000 | $0.2339000 | $0.2102000 |
| 2024-09-01 | $0.2214000 | $0.2052000 | $0.2221000 | $0.2040000 |
| 2024-09-02 | $0.2052000 | $0.2008000 | $0.2067000 | $0.1981000 |
| 2024-09-03 | $0.2008000 | $0.1890000 | $0.2051000 | $0.1890000 |
| 2024-09-04 | $0.1890000 | $0.1697000 | $0.1898000 | $0.1659000 |
| 2024-09-05 | $0.1697000 | $0.1698000 | $0.1815000 | $0.1654000 |
| 2024-09-06 | $0.1698000 | $0.1618000 | $0.1965000 | $0.1512000 |
| 2024-09-07 | $0.1618000 | $0.1600000 | $0.1845000 | $0.1574000 |
| 2024-09-08 | $0.1600000 | $0.1593000 | $0.1614000 | $0.1496000 |
| 2024-09-09 | $0.1593000 | $0.1604000 | $0.1651000 | $0.1532000 |
| 2024-09-10 | $0.1604000 | $0.1659000 | $0.1675000 | $0.1579000 |
| 2024-09-11 | $0.1659000 | $0.1601000 | $0.1660000 | $0.1500000 |
| 2024-09-12 | $0.1601000 | $0.1919000 | $0.2086000 | $0.1465000 |
| 2024-09-13 | $0.1919000 | $0.2251000 | $0.2629000 | $0.1895000 |
| 2024-09-14 | $0.2251000 | $0.2090000 | $0.2258000 | $0.1946000 |
| 2024-09-15 | $0.2090000 | $0.2067000 | $0.2159000 | $0.2027000 |
| 2024-09-16 | $0.2067000 | $0.1953000 | $0.2065000 | $0.1934000 |
| 2024-09-17 | $0.1953000 | $0.1896000 | $0.2025000 | $0.1821000 |
| 2024-09-18 | $0.1896000 | $0.1703000 | $0.2063000 | $0.1577000 |
| 2024-09-19 | $0.1703000 | $0.1746000 | $0.1806000 | $0.1626000 |
| 2024-09-20 | $0.1746000 | $0.1618000 | $0.1752000 | $0.1552000 |
| 2024-09-21 | $0.1618000 | $0.1497000 | $0.1636000 | $0.1313000 |
| 2024-09-22 | $0.1497000 | $0.1459000 | $0.1677000 | $0.1422000 |
| 2024-09-23 | $0.1459000 | $0.1449000 | $0.1914000 | $0.1429000 |
| 2024-09-24 | $0.1449000 | $0.1471000 | $0.1482000 | $0.1411000 |
| 2024-09-25 | $0.1471000 | $0.1477000 | $0.1581000 | $0.1459000 |
| 2024-09-26 | $0.1477000 | $0.1464000 | $0.1564000 | $0.1458000 |
| 2024-09-27 | $0.1464000 | $0.1465000 | $0.1536000 | $0.1457000 |
| 2024-09-28 | $0.1465000 | $0.1455000 | $0.2371000 | $0.1425000 |
| 2024-09-29 | $0.1455000 | $0.1306000 | $0.1478000 | $0.1272000 |
| 2024-09-30 | $0.1306000 | $0.1301000 | $0.1313000 | $0.1297000 |
| Paio | Scambio |
|---|---|
| DFC/USDT | bingx |
| DFC/USDT | bitget |
| DFC/USDT | mexc |
| DFC/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta