LORDS
LORDS Ряд 862
149,595,928 LORDS
Купить / продать
Get Wallet
LORDS
LORDS Цена $0.17
$0.17
LORDS 24h Vol
$126,776
$126,776
LORDS Рейтинг Рынка $24,769,295
$24,769,295
24ч
1 BTC 1 H
-0.01 %
24 H
49.29 %
7 d
94.09 %
сегодня LORDS цена в долларах США в настоящее время
0.1656
USD, и если он преобразуется в Bitcoin является
0.00000169
BTC. Всего 149,595,928 LORDS в настоящее время распространяются на рынке. LORDS цены в настоящее время испытывают изменение 49.29 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars LORDS торгуется на Crypto Exchanges. Получить LORDS's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
LORDS
символ
LORDS
алгоритм
N/A
BTC цена
0.00000169 BTC
BTC рынок
252 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
149,595,928 LORDS
1h
-0.01 %
24h
49.29 %
7d
94.09 %
Reddit
N/A
Веб-сайт
N/A
Share LORDS Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.1198000 | $0.1358000 | $0.2170000 | $0.1199000 |
| 2024-05-03 | $0.1358000 | $0.1350000 | $0.1476000 | $0.1278000 |
| 2024-05-04 | $0.1350000 | $0.1318000 | $0.1357000 | $0.1263000 |
| 2024-05-05 | $0.1318000 | $0.1296000 | $0.1318000 | $0.1295000 |
| 2024-05-06 | $0.1296000 | $0.1381000 | $0.1403000 | $0.1295000 |
| 2024-05-07 | $0.1381000 | $0.1378000 | $0.1389000 | $0.1364000 |
| 2024-05-08 | $0.1378000 | $0.1378000 | $0.1390000 | $0.1362000 |
| 2024-05-09 | $0.1378000 | $0.1378000 | $0.1394000 | $0.1369000 |
| 2024-05-10 | $0.1378000 | $0.1321000 | $0.1451000 | $0.1315000 |
| 2024-05-11 | $0.1321000 | $0.1297000 | $0.1324000 | $0.1250000 |
| 2024-05-12 | $0.1297000 | $0.1202000 | $0.1297000 | $0.1173000 |
| 2024-05-13 | $0.1202000 | $0.1185000 | $0.1205000 | $0.1181000 |
| 2024-05-14 | $0.1185000 | $0.1100000 | $0.1197000 | $0.1088000 |
| 2024-05-15 | $0.1100000 | $0.1074000 | $0.1105000 | $0.1050000 |
| 2024-05-16 | $0.1074000 | $0.1079000 | $0.1174000 | $0.1066000 |
| 2024-05-17 | $0.1079000 | $0.1041000 | $0.1081000 | $0.1015000 |
| 2024-05-18 | $0.1041000 | $0.1061000 | $0.1096000 | $0.1039000 |
| 2024-05-19 | $0.1061000 | $0.1139000 | $0.1164000 | $0.0981 |
| 2024-05-20 | $0.1139000 | $0.1080000 | $0.1148000 | $0.1080000 |
| 2024-05-21 | $0.1080000 | $0.1093000 | $0.1168000 | $0.1037000 |
| 2024-05-22 | $0.1093000 | $0.1164000 | $0.1173000 | $0.1076000 |
| 2024-05-23 | $0.1164000 | $0.1152000 | $0.2196000 | $0.0999600 |
| 2024-05-24 | $0.1152000 | $0.1203000 | $0.1305000 | $0.1100000 |
| 2024-05-25 | $0.1203000 | $0.1150000 | $0.1206000 | $0.1102000 |
| 2024-05-26 | $0.1150000 | $0.1106000 | $0.1150000 | $0.1100000 |
| 2024-05-27 | $0.1106000 | $0.1119000 | $0.1136000 | $0.1099000 |
| 2024-05-28 | $0.1119000 | $0.1115000 | $0.1152000 | $0.1097000 |
| 2024-05-29 | $0.1115000 | $0.1136000 | $0.1148000 | $0.1100000 |
| 2024-05-30 | $0.1136000 | $0.1183000 | $0.1202000 | $0.1137000 |
| 2024-05-31 | $0.1183000 | $0.1138000 | $0.1350000 | $0.1101000 |
| 2024-06-01 | $0.1138000 | $0.1136000 | $0.1180000 | $0.1048000 |
| 2024-06-02 | $0.1136000 | $0.1018000 | $0.1136000 | $0.0999500 |
| 2024-06-03 | $0.1018000 | $0.1041000 | $0.1054000 | $0.0999800 |
| 2024-06-04 | $0.1041000 | $0.1092000 | $0.1092000 | $0.1005000 |
| 2024-06-05 | $0.1092000 | $0.1222000 | $0.1336000 | $0.0994400 |
| 2024-06-06 | $0.1222000 | $0.1281000 | $0.2099000 | $0.0990600 |
| 2024-06-07 | $0.1281000 | $0.1115000 | $0.1325000 | $0.0925 |
| 2024-06-08 | $0.1115000 | $0.0997000 | $0.1125000 | $0.0962 |
| 2024-06-09 | $0.0997000 | $0.1017000 | $0.1100000 | $0.0991100 |
| 2024-06-10 | $0.1017000 | $0.0868 | $0.1018000 | $0.0840 |
| 2024-06-11 | $0.0868 | $0.0835 | $0.1058000 | $0.0825 |
| 2024-06-12 | $0.0835 | $0.0747 | $0.1255000 | $0.0733 |
| 2024-06-13 | $0.0747 | $0.0753 | $0.0836 | $0.0609 |
| 2024-06-14 | $0.0753 | $0.0714 | $0.1099000 | $0.0643 |
| 2024-06-15 | $0.0714 | $0.0763 | $0.0845 | $0.0710 |
| 2024-06-16 | $0.0763 | $0.0843 | $0.0853 | $0.0696 |
| 2024-06-17 | $0.0843 | $0.0737 | $0.0944 | $0.0733 |
| 2024-06-18 | $0.0737 | $0.0765 | $0.0793 | $0.0652 |
| 2024-06-19 | $0.0765 | $0.0846 | $0.0925 | $0.0762 |
| 2024-06-20 | $0.0846 | $0.0882 | $0.0934 | $0.0778 |
| 2024-06-21 | $0.0882 | $0.0829 | $0.0933 | $0.0819 |
| 2024-06-22 | $0.0829 | $0.0926 | $0.0944 | $0.0818 |
| 2024-06-23 | $0.0926 | $0.0789 | $0.0940 | $0.0788 |
| 2024-06-24 | $0.0789 | $0.0726 | $0.0789 | $0.0610 |
| 2024-06-25 | $0.0726 | $0.0731 | $0.0850 | $0.0700 |
| 2024-06-26 | $0.0731 | $0.0837 | $0.0894 | $0.0705 |
| 2024-06-27 | $0.0837 | $0.0902 | $0.0957 | $0.0835 |
| 2024-06-28 | $0.0902 | $0.0902 | $0.0918 | $0.0902 |
| 2024-06-29 | $0.0902 | $0.0872 | $0.0989 | $0.0872 |
| 2024-06-30 | $0.0872 | $0.0970 | $0.0982 | $0.0799 |
| 2024-07-01 | $0.0970 | $0.0923 | $0.1124000 | $0.0917 |
| 2024-07-02 | $0.0923 | $0.0888 | $0.0946 | $0.0887 |
| 2024-07-03 | $0.0888 | $0.0864 | $0.0896 | $0.0858 |
| 2024-07-04 | $0.0864 | $0.0837 | $0.0868 | $0.0837 |
| 2024-07-05 | $0.0837 | $0.0725 | $0.0847 | $0.0700 |
| 2024-07-06 | $0.0725 | $0.0843 | $0.0845 | $0.0719 |
| 2024-07-07 | $0.0843 | $0.0857 | $0.0880 | $0.0832 |
| 2024-07-08 | $0.0857 | $0.0833 | $0.0861 | $0.0753 |
| 2024-07-09 | $0.0833 | $0.0819 | $0.0841 | $0.0810 |
| 2024-07-10 | $0.0819 | $0.0801 | $0.0820 | $0.0795 |
| 2024-07-11 | $0.0801 | $0.0768 | $0.0815 | $0.0768 |
| 2024-07-12 | $0.0768 | $0.0785 | $0.0786 | $0.0761 |
| 2024-07-13 | $0.0785 | $0.0757 | $0.0789 | $0.0757 |
| 2024-07-14 | $0.0757 | $0.0745 | $0.0757 | $0.0729 |
| 2024-07-15 | $0.0745 | $0.0685 | $0.0749 | $0.0591 |
| 2024-07-16 | $0.0685 | $0.0677 | $0.0692 | $0.0675 |
| 2024-07-17 | $0.0677 | $0.0647 | $0.0753 | $0.0643 |
| 2024-07-18 | $0.0647 | $0.0718 | $0.0753 | $0.0647 |
| 2024-07-19 | $0.0718 | $0.0719 | $0.0722 | $0.0719 |
| 2024-07-20 | $0.0719 | $0.0699 | $0.0722 | $0.0698 |
| 2024-07-21 | $0.0699 | $0.0698 | $0.0701 | $0.0698 |
| 2024-07-22 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2024-07-23 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2024-07-24 | $0.0698 | $0.0656 | $0.0702 | $0.0624 |
| 2024-07-25 | $0.0656 | $0.0630 | $0.0659 | $0.0627 |
| 2024-07-26 | $0.0630 | $0.0618 | $0.0632 | $0.0588 |
| 2024-07-27 | $0.0618 | $0.0606 | $0.0622 | $0.0597 |
| 2024-07-28 | $0.0606 | $0.0574 | $0.0622 | $0.0570 |
| 2024-07-29 | $0.0574 | $0.0544 | $0.0574 | $0.0494400 |
| 2024-07-30 | $0.0544 | $0.0509 | $0.0544 | $0.0508 |
| 2024-07-31 | $0.0509 | $0.0511 | $0.0524 | $0.0505 |
| 2024-08-01 | $0.0511 | $0.0488300 | $0.0513 | $0.0485900 |
| 2024-08-02 | $0.0488300 | $0.0506 | $0.0508 | $0.0485700 |
| 2024-08-03 | $0.0506 | $0.0450100 | $0.0510 | $0.0417900 |
| 2024-08-04 | $0.0450100 | $0.0370200 | $0.0451300 | $0.0364000 |
| 2024-08-05 | $0.0370200 | $0.0367100 | $0.0377700 | $0.0332200 |
| 2024-08-06 | $0.0367100 | $0.0443400 | $0.0443700 | $0.0366900 |
| 2024-08-07 | $0.0443400 | $0.0444200 | $0.0455700 | $0.0336700 |
| 2024-08-08 | $0.0444200 | $0.0602 | $0.0674 | $0.0426700 |
| 2024-08-09 | $0.0602 | $0.0550 | $0.0602 | $0.0543 |
| 2024-08-10 | $0.0550 | $0.0477800 | $0.0550 | $0.0445100 |
| 2024-08-11 | $0.0477800 | $0.0455800 | $0.0521 | $0.0444200 |
| 2024-08-12 | $0.0455800 | $0.0513 | $0.0595 | $0.0455000 |
| 2024-08-13 | $0.0513 | $0.0523 | $0.0532 | $0.0506 |
| 2024-08-14 | $0.0523 | $0.0445300 | $0.0523 | $0.0441100 |
| 2024-08-15 | $0.0445300 | $0.0440400 | $0.0491500 | $0.0431200 |
| 2024-08-16 | $0.0440400 | $0.0410000 | $0.0442100 | $0.0375100 |
| 2024-08-17 | $0.0410000 | $0.0351700 | $0.0461200 | $0.0283400 |
| 2024-08-18 | $0.0351700 | $0.0413000 | $0.0424400 | $0.0351500 |
| 2024-08-19 | $0.0413000 | $0.0437200 | $0.0469600 | $0.0391400 |
| 2024-08-20 | $0.0437200 | $0.0461700 | $0.0471000 | $0.0429700 |
| 2024-08-21 | $0.0461700 | $0.0446200 | $0.0636 | $0.0440600 |
| 2024-08-22 | $0.0446200 | $0.0452700 | $0.0490100 | $0.0442700 |
| 2024-08-23 | $0.0452700 | $0.0485200 | $0.0511 | $0.0372500 |
| 2024-08-24 | $0.0485200 | $0.0477000 | $0.0485800 | $0.0470100 |
| 2024-08-25 | $0.0477000 | $0.0450800 | $0.0478300 | $0.0450600 |
| 2024-08-26 | $0.0450800 | $0.0426000 | $0.0599 | $0.0417900 |
| 2024-08-27 | $0.0426000 | $0.0448300 | $0.0521 | $0.0423200 |
| 2024-08-28 | $0.0448300 | $0.0465200 | $0.0502 | $0.0434600 |
| 2024-08-29 | $0.0465200 | $0.0465100 | $0.0466600 | $0.0457400 |
| 2024-08-30 | $0.0465100 | $0.0451800 | $0.0466300 | $0.0449200 |
| 2024-08-31 | $0.0451800 | $0.0417600 | $0.0559 | $0.0417600 |
| 2024-09-01 | $0.0417600 | $0.0418500 | $0.0425700 | $0.0378100 |
| 2024-09-02 | $0.0418500 | $0.0437300 | $0.0441600 | $0.0402400 |
| 2024-09-03 | $0.0437300 | $0.0477600 | $0.0547 | $0.0408700 |
| 2024-09-04 | $0.0477600 | $0.0452000 | $0.0478700 | $0.0450700 |
| 2024-09-05 | $0.0452000 | $0.0459100 | $0.0469100 | $0.0450700 |
| 2024-09-06 | $0.0459100 | $0.0434300 | $0.0461200 | $0.0433000 |
| 2024-09-07 | $0.0434300 | $0.0416300 | $0.0435200 | $0.0416300 |
| 2024-09-08 | $0.0416300 | $0.0413000 | $0.0420100 | $0.0408500 |
| 2024-09-09 | $0.0413000 | $0.0408200 | $0.0415400 | $0.0408000 |
| 2024-09-10 | $0.0408200 | $0.0437900 | $0.0468400 | $0.0408100 |
| 2024-09-11 | $0.0437900 | $0.0443900 | $0.0445100 | $0.0436700 |
| 2024-09-12 | $0.0443900 | $0.0490400 | $0.0502 | $0.0436700 |
| 2024-09-13 | $0.0490400 | $0.0556 | $0.0602 | $0.0458900 |
| 2024-09-14 | $0.0556 | $0.0552 | $0.0558 | $0.0550 |
| 2024-09-15 | $0.0552 | $0.0555 | $0.0565 | $0.0547 |
| 2024-09-16 | $0.0555 | $0.0536 | $0.0558 | $0.0530 |
| 2024-09-17 | $0.0536 | $0.0522 | $0.0541 | $0.0522 |
| 2024-09-18 | $0.0522 | $0.0483600 | $0.0524 | $0.0483400 |
| 2024-09-19 | $0.0483600 | $0.0602 | $0.0613 | $0.0483500 |
| 2024-09-20 | $0.0602 | $0.0599 | $0.0607 | $0.0595 |
| 2024-09-21 | $0.0599 | $0.0515 | $0.0605 | $0.0496200 |
| 2024-09-22 | $0.0515 | $0.0589 | $0.0600 | $0.0512 |
| 2024-09-23 | $0.0589 | $0.0600 | $0.0604 | $0.0577 |
| 2024-09-24 | $0.0600 | $0.0608 | $0.0611 | $0.0600 |
| 2024-09-25 | $0.0608 | $0.0636 | $0.0646 | $0.0599 |
| 2024-09-26 | $0.0636 | $0.0613 | $0.0636 | $0.0613 |
| 2024-09-27 | $0.0613 | $0.0573 | $0.0613 | $0.0570 |
| 2024-09-28 | $0.0573 | $0.0519 | $0.0577 | $0.0484300 |
| 2024-09-29 | $0.0519 | $0.0473200 | $0.0520 | $0.0472900 |
| 2024-09-30 | $0.0473200 | $0.0473600 | $0.0475800 | $0.0472900 |
| Пара | обмен |
|---|---|
| LORDS/USDT | coinex |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения