LORDS
LORDS Sıra 862
149,595,928 LORDS
Alım / Satım
Get Wallet
LORDS
LORDS Fiyat $0.17
$0.17
LORDS 24h Vol
$126,776
$126,776
LORDS Kripto Değeri $24,769,295
$24,769,295
24-Saat Hacmi
1 BTC 1 H
-0.01 %
24 H
49.29 %
7 d
94.09 %
Bugün LORDS ABD doları cinsinden fiyat şu anda
0.1656
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000169
BTC. Toplamda 149,595,928 LORDS şu anda piyasada dolaşıyor. LORDS fiyatlar şu anda bir değişiklik yaşıyor 49.29 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars LORDS işlem görmüştür Kripto Değişimleri. Almak LORDS's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
LORDS
Sembol
LORDS
Algoritma
N/A
BTC fiyat
0.00000169 BTC
BTC pazar
252 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
149,595,928 LORDS
1h
-0.01 %
24h
49.29 %
7d
94.09 %
Reddit
N/A
Web sitesi
N/A
Share LORDS Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-02 | $0.1198000 | $0.1358000 | $0.2170000 | $0.1199000 |
| 2024-05-03 | $0.1358000 | $0.1350000 | $0.1476000 | $0.1278000 |
| 2024-05-04 | $0.1350000 | $0.1318000 | $0.1357000 | $0.1263000 |
| 2024-05-05 | $0.1318000 | $0.1296000 | $0.1318000 | $0.1295000 |
| 2024-05-06 | $0.1296000 | $0.1381000 | $0.1403000 | $0.1295000 |
| 2024-05-07 | $0.1381000 | $0.1378000 | $0.1389000 | $0.1364000 |
| 2024-05-08 | $0.1378000 | $0.1378000 | $0.1390000 | $0.1362000 |
| 2024-05-09 | $0.1378000 | $0.1378000 | $0.1394000 | $0.1369000 |
| 2024-05-10 | $0.1378000 | $0.1321000 | $0.1451000 | $0.1315000 |
| 2024-05-11 | $0.1321000 | $0.1297000 | $0.1324000 | $0.1250000 |
| 2024-05-12 | $0.1297000 | $0.1202000 | $0.1297000 | $0.1173000 |
| 2024-05-13 | $0.1202000 | $0.1185000 | $0.1205000 | $0.1181000 |
| 2024-05-14 | $0.1185000 | $0.1100000 | $0.1197000 | $0.1088000 |
| 2024-05-15 | $0.1100000 | $0.1074000 | $0.1105000 | $0.1050000 |
| 2024-05-16 | $0.1074000 | $0.1079000 | $0.1174000 | $0.1066000 |
| 2024-05-17 | $0.1079000 | $0.1041000 | $0.1081000 | $0.1015000 |
| 2024-05-18 | $0.1041000 | $0.1061000 | $0.1096000 | $0.1039000 |
| 2024-05-19 | $0.1061000 | $0.1139000 | $0.1164000 | $0.0981 |
| 2024-05-20 | $0.1139000 | $0.1080000 | $0.1148000 | $0.1080000 |
| 2024-05-21 | $0.1080000 | $0.1093000 | $0.1168000 | $0.1037000 |
| 2024-05-22 | $0.1093000 | $0.1164000 | $0.1173000 | $0.1076000 |
| 2024-05-23 | $0.1164000 | $0.1152000 | $0.2196000 | $0.0999600 |
| 2024-05-24 | $0.1152000 | $0.1203000 | $0.1305000 | $0.1100000 |
| 2024-05-25 | $0.1203000 | $0.1150000 | $0.1206000 | $0.1102000 |
| 2024-05-26 | $0.1150000 | $0.1106000 | $0.1150000 | $0.1100000 |
| 2024-05-27 | $0.1106000 | $0.1119000 | $0.1136000 | $0.1099000 |
| 2024-05-28 | $0.1119000 | $0.1115000 | $0.1152000 | $0.1097000 |
| 2024-05-29 | $0.1115000 | $0.1136000 | $0.1148000 | $0.1100000 |
| 2024-05-30 | $0.1136000 | $0.1183000 | $0.1202000 | $0.1137000 |
| 2024-05-31 | $0.1183000 | $0.1138000 | $0.1350000 | $0.1101000 |
| 2024-06-01 | $0.1138000 | $0.1136000 | $0.1180000 | $0.1048000 |
| 2024-06-02 | $0.1136000 | $0.1018000 | $0.1136000 | $0.0999500 |
| 2024-06-03 | $0.1018000 | $0.1041000 | $0.1054000 | $0.0999800 |
| 2024-06-04 | $0.1041000 | $0.1092000 | $0.1092000 | $0.1005000 |
| 2024-06-05 | $0.1092000 | $0.1222000 | $0.1336000 | $0.0994400 |
| 2024-06-06 | $0.1222000 | $0.1281000 | $0.2099000 | $0.0990600 |
| 2024-06-07 | $0.1281000 | $0.1115000 | $0.1325000 | $0.0925 |
| 2024-06-08 | $0.1115000 | $0.0997000 | $0.1125000 | $0.0962 |
| 2024-06-09 | $0.0997000 | $0.1017000 | $0.1100000 | $0.0991100 |
| 2024-06-10 | $0.1017000 | $0.0868 | $0.1018000 | $0.0840 |
| 2024-06-11 | $0.0868 | $0.0835 | $0.1058000 | $0.0825 |
| 2024-06-12 | $0.0835 | $0.0747 | $0.1255000 | $0.0733 |
| 2024-06-13 | $0.0747 | $0.0753 | $0.0836 | $0.0609 |
| 2024-06-14 | $0.0753 | $0.0714 | $0.1099000 | $0.0643 |
| 2024-06-15 | $0.0714 | $0.0763 | $0.0845 | $0.0710 |
| 2024-06-16 | $0.0763 | $0.0843 | $0.0853 | $0.0696 |
| 2024-06-17 | $0.0843 | $0.0737 | $0.0944 | $0.0733 |
| 2024-06-18 | $0.0737 | $0.0765 | $0.0793 | $0.0652 |
| 2024-06-19 | $0.0765 | $0.0846 | $0.0925 | $0.0762 |
| 2024-06-20 | $0.0846 | $0.0882 | $0.0934 | $0.0778 |
| 2024-06-21 | $0.0882 | $0.0829 | $0.0933 | $0.0819 |
| 2024-06-22 | $0.0829 | $0.0926 | $0.0944 | $0.0818 |
| 2024-06-23 | $0.0926 | $0.0789 | $0.0940 | $0.0788 |
| 2024-06-24 | $0.0789 | $0.0726 | $0.0789 | $0.0610 |
| 2024-06-25 | $0.0726 | $0.0731 | $0.0850 | $0.0700 |
| 2024-06-26 | $0.0731 | $0.0837 | $0.0894 | $0.0705 |
| 2024-06-27 | $0.0837 | $0.0902 | $0.0957 | $0.0835 |
| 2024-06-28 | $0.0902 | $0.0902 | $0.0918 | $0.0902 |
| 2024-06-29 | $0.0902 | $0.0872 | $0.0989 | $0.0872 |
| 2024-06-30 | $0.0872 | $0.0970 | $0.0982 | $0.0799 |
| 2024-07-01 | $0.0970 | $0.0923 | $0.1124000 | $0.0917 |
| 2024-07-02 | $0.0923 | $0.0888 | $0.0946 | $0.0887 |
| 2024-07-03 | $0.0888 | $0.0864 | $0.0896 | $0.0858 |
| 2024-07-04 | $0.0864 | $0.0837 | $0.0868 | $0.0837 |
| 2024-07-05 | $0.0837 | $0.0725 | $0.0847 | $0.0700 |
| 2024-07-06 | $0.0725 | $0.0843 | $0.0845 | $0.0719 |
| 2024-07-07 | $0.0843 | $0.0857 | $0.0880 | $0.0832 |
| 2024-07-08 | $0.0857 | $0.0833 | $0.0861 | $0.0753 |
| 2024-07-09 | $0.0833 | $0.0819 | $0.0841 | $0.0810 |
| 2024-07-10 | $0.0819 | $0.0801 | $0.0820 | $0.0795 |
| 2024-07-11 | $0.0801 | $0.0768 | $0.0815 | $0.0768 |
| 2024-07-12 | $0.0768 | $0.0785 | $0.0786 | $0.0761 |
| 2024-07-13 | $0.0785 | $0.0757 | $0.0789 | $0.0757 |
| 2024-07-14 | $0.0757 | $0.0745 | $0.0757 | $0.0729 |
| 2024-07-15 | $0.0745 | $0.0685 | $0.0749 | $0.0591 |
| 2024-07-16 | $0.0685 | $0.0677 | $0.0692 | $0.0675 |
| 2024-07-17 | $0.0677 | $0.0647 | $0.0753 | $0.0643 |
| 2024-07-18 | $0.0647 | $0.0718 | $0.0753 | $0.0647 |
| 2024-07-19 | $0.0718 | $0.0719 | $0.0722 | $0.0719 |
| 2024-07-20 | $0.0719 | $0.0699 | $0.0722 | $0.0698 |
| 2024-07-21 | $0.0699 | $0.0698 | $0.0701 | $0.0698 |
| 2024-07-22 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2024-07-23 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2024-07-24 | $0.0698 | $0.0656 | $0.0702 | $0.0624 |
| 2024-07-25 | $0.0656 | $0.0630 | $0.0659 | $0.0627 |
| 2024-07-26 | $0.0630 | $0.0618 | $0.0632 | $0.0588 |
| 2024-07-27 | $0.0618 | $0.0606 | $0.0622 | $0.0597 |
| 2024-07-28 | $0.0606 | $0.0574 | $0.0622 | $0.0570 |
| 2024-07-29 | $0.0574 | $0.0544 | $0.0574 | $0.0494400 |
| 2024-07-30 | $0.0544 | $0.0509 | $0.0544 | $0.0508 |
| 2024-07-31 | $0.0509 | $0.0511 | $0.0524 | $0.0505 |
| 2024-08-01 | $0.0511 | $0.0488300 | $0.0513 | $0.0485900 |
| 2024-08-02 | $0.0488300 | $0.0506 | $0.0508 | $0.0485700 |
| 2024-08-03 | $0.0506 | $0.0450100 | $0.0510 | $0.0417900 |
| 2024-08-04 | $0.0450100 | $0.0370200 | $0.0451300 | $0.0364000 |
| 2024-08-05 | $0.0370200 | $0.0367100 | $0.0377700 | $0.0332200 |
| 2024-08-06 | $0.0367100 | $0.0443400 | $0.0443700 | $0.0366900 |
| 2024-08-07 | $0.0443400 | $0.0444200 | $0.0455700 | $0.0336700 |
| 2024-08-08 | $0.0444200 | $0.0602 | $0.0674 | $0.0426700 |
| 2024-08-09 | $0.0602 | $0.0550 | $0.0602 | $0.0543 |
| 2024-08-10 | $0.0550 | $0.0477800 | $0.0550 | $0.0445100 |
| 2024-08-11 | $0.0477800 | $0.0455800 | $0.0521 | $0.0444200 |
| 2024-08-12 | $0.0455800 | $0.0513 | $0.0595 | $0.0455000 |
| 2024-08-13 | $0.0513 | $0.0523 | $0.0532 | $0.0506 |
| 2024-08-14 | $0.0523 | $0.0445300 | $0.0523 | $0.0441100 |
| 2024-08-15 | $0.0445300 | $0.0440400 | $0.0491500 | $0.0431200 |
| 2024-08-16 | $0.0440400 | $0.0410000 | $0.0442100 | $0.0375100 |
| 2024-08-17 | $0.0410000 | $0.0351700 | $0.0461200 | $0.0283400 |
| 2024-08-18 | $0.0351700 | $0.0413000 | $0.0424400 | $0.0351500 |
| 2024-08-19 | $0.0413000 | $0.0437200 | $0.0469600 | $0.0391400 |
| 2024-08-20 | $0.0437200 | $0.0461700 | $0.0471000 | $0.0429700 |
| 2024-08-21 | $0.0461700 | $0.0446200 | $0.0636 | $0.0440600 |
| 2024-08-22 | $0.0446200 | $0.0452700 | $0.0490100 | $0.0442700 |
| 2024-08-23 | $0.0452700 | $0.0485200 | $0.0511 | $0.0372500 |
| 2024-08-24 | $0.0485200 | $0.0477000 | $0.0485800 | $0.0470100 |
| 2024-08-25 | $0.0477000 | $0.0450800 | $0.0478300 | $0.0450600 |
| 2024-08-26 | $0.0450800 | $0.0426000 | $0.0599 | $0.0417900 |
| 2024-08-27 | $0.0426000 | $0.0448300 | $0.0521 | $0.0423200 |
| 2024-08-28 | $0.0448300 | $0.0465200 | $0.0502 | $0.0434600 |
| 2024-08-29 | $0.0465200 | $0.0465100 | $0.0466600 | $0.0457400 |
| 2024-08-30 | $0.0465100 | $0.0451800 | $0.0466300 | $0.0449200 |
| 2024-08-31 | $0.0451800 | $0.0417600 | $0.0559 | $0.0417600 |
| 2024-09-01 | $0.0417600 | $0.0418500 | $0.0425700 | $0.0378100 |
| 2024-09-02 | $0.0418500 | $0.0437300 | $0.0441600 | $0.0402400 |
| 2024-09-03 | $0.0437300 | $0.0477600 | $0.0547 | $0.0408700 |
| 2024-09-04 | $0.0477600 | $0.0452000 | $0.0478700 | $0.0450700 |
| 2024-09-05 | $0.0452000 | $0.0459100 | $0.0469100 | $0.0450700 |
| 2024-09-06 | $0.0459100 | $0.0434300 | $0.0461200 | $0.0433000 |
| 2024-09-07 | $0.0434300 | $0.0416300 | $0.0435200 | $0.0416300 |
| 2024-09-08 | $0.0416300 | $0.0413000 | $0.0420100 | $0.0408500 |
| 2024-09-09 | $0.0413000 | $0.0408200 | $0.0415400 | $0.0408000 |
| 2024-09-10 | $0.0408200 | $0.0437900 | $0.0468400 | $0.0408100 |
| 2024-09-11 | $0.0437900 | $0.0443900 | $0.0445100 | $0.0436700 |
| 2024-09-12 | $0.0443900 | $0.0490400 | $0.0502 | $0.0436700 |
| 2024-09-13 | $0.0490400 | $0.0556 | $0.0602 | $0.0458900 |
| 2024-09-14 | $0.0556 | $0.0552 | $0.0558 | $0.0550 |
| 2024-09-15 | $0.0552 | $0.0555 | $0.0565 | $0.0547 |
| 2024-09-16 | $0.0555 | $0.0536 | $0.0558 | $0.0530 |
| 2024-09-17 | $0.0536 | $0.0522 | $0.0541 | $0.0522 |
| 2024-09-18 | $0.0522 | $0.0483600 | $0.0524 | $0.0483400 |
| 2024-09-19 | $0.0483600 | $0.0602 | $0.0613 | $0.0483500 |
| 2024-09-20 | $0.0602 | $0.0599 | $0.0607 | $0.0595 |
| 2024-09-21 | $0.0599 | $0.0515 | $0.0605 | $0.0496200 |
| 2024-09-22 | $0.0515 | $0.0589 | $0.0600 | $0.0512 |
| 2024-09-23 | $0.0589 | $0.0600 | $0.0604 | $0.0577 |
| 2024-09-24 | $0.0600 | $0.0608 | $0.0611 | $0.0600 |
| 2024-09-25 | $0.0608 | $0.0636 | $0.0646 | $0.0599 |
| 2024-09-26 | $0.0636 | $0.0613 | $0.0636 | $0.0613 |
| 2024-09-27 | $0.0613 | $0.0573 | $0.0613 | $0.0570 |
| 2024-09-28 | $0.0573 | $0.0519 | $0.0577 | $0.0484300 |
| 2024-09-29 | $0.0519 | $0.0473200 | $0.0520 | $0.0472900 |
| 2024-09-30 | $0.0473200 | $0.0473600 | $0.0475800 | $0.0472900 |
| Çift | Değiş tokuş |
|---|---|
| LORDS/USDT | coinex |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez