REF
Ref Finance Ряд 1122
Веб-сайт
Twitter
36,261,755 REF
Купить / продать
Get Wallet
Ref Finance
Ref Finance Цена $0.30
$0.30
Ref Finance 24h Vol
$113,915
$113,915
Ref Finance Рейтинг Рынка $10,812,111
$10,812,111
24ч
1 BTC 1 H
2.24 %
24 H
4.33 %
7 d
-4.95 %
сегодня Ref Finance цена в долларах США в настоящее время
0.2982
USD, и если он преобразуется в Bitcoin является
0.00000304
BTC. Всего 36,261,755 REF в настоящее время распространяются на рынке. Ref Finance цены в настоящее время испытывают изменение 4.33 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Ref Finance торгуется на Crypto Exchanges. Получить Ref Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ref Finance
символ
REF
алгоритм
BTC цена
0.00000304 BTC
BTC рынок
110 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
36,261,755 REF
1h
2.24 %
24h
4.33 %
7d
-4.95 %
Twitter
Веб-сайт
Share Ref Finance Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.3526000 | $0.3462000 | $0.3548000 | $0.3399000 |
| 2024-05-30 | $0.3462000 | $0.3383000 | $0.3517000 | $0.3300000 |
| 2024-05-31 | $0.3383000 | $0.3307000 | $0.3403000 | $0.3205000 |
| 2024-06-01 | $0.3307000 | $0.3155000 | $0.3334000 | $0.3086000 |
| 2024-06-02 | $0.3155000 | $0.3160000 | $0.3207000 | $0.3059000 |
| 2024-06-03 | $0.3160000 | $0.3111000 | $0.3168000 | $0.3037000 |
| 2024-06-04 | $0.3111000 | $0.3239000 | $0.3408000 | $0.3010000 |
| 2024-06-05 | $0.3239000 | $0.3263000 | $0.3370000 | $0.3225000 |
| 2024-06-06 | $0.3263000 | $0.3073000 | $0.3292000 | $0.3032000 |
| 2024-06-07 | $0.3073000 | $0.3024000 | $0.3251000 | $0.2771000 |
| 2024-06-08 | $0.3024000 | $0.2857000 | $0.3132000 | $0.2850000 |
| 2024-06-09 | $0.2857000 | $0.2861000 | $0.2909000 | $0.2836000 |
| 2024-06-10 | $0.2861000 | $0.2782000 | $0.2887000 | $0.2720000 |
| 2024-06-11 | $0.2782000 | $0.2601000 | $0.2795000 | $0.2585000 |
| 2024-06-12 | $0.2601000 | $0.2739000 | $0.3048000 | $0.2585000 |
| 2024-06-13 | $0.2739000 | $0.2599000 | $0.2749000 | $0.2552000 |
| 2024-06-14 | $0.2599000 | $0.2442000 | $0.2784000 | $0.2371000 |
| 2024-06-15 | $0.2442000 | $0.2498000 | $0.2589000 | $0.2403000 |
| 2024-06-16 | $0.2498000 | $0.2473000 | $0.2502000 | $0.2429000 |
| 2024-06-17 | $0.2473000 | $0.2280000 | $0.2481000 | $0.2215000 |
| 2024-06-18 | $0.2280000 | $0.2046000 | $0.2287000 | $0.1989000 |
| 2024-06-19 | $0.2046000 | $0.2205000 | $0.2252000 | $0.2034000 |
| 2024-06-20 | $0.2205000 | $0.2298000 | $0.2468000 | $0.2180000 |
| 2024-06-21 | $0.2298000 | $0.2387000 | $0.2556000 | $0.2193000 |
| 2024-06-22 | $0.2387000 | $0.2274000 | $0.2389000 | $0.2224000 |
| 2024-06-23 | $0.2274000 | $0.2252000 | $0.2459000 | $0.2226000 |
| 2024-06-24 | $0.2252000 | $0.2341000 | $0.2360000 | $0.2200000 |
| 2024-06-25 | $0.2341000 | $0.2325000 | $0.2494000 | $0.2301000 |
| 2024-06-26 | $0.2325000 | $0.2257000 | $0.2354000 | $0.2223000 |
| 2024-06-27 | $0.2257000 | $0.2258000 | $0.2285000 | $0.2184000 |
| 2024-06-28 | $0.2258000 | $0.2105000 | $0.2439000 | $0.2088000 |
| 2024-06-29 | $0.2105000 | $0.2107000 | $0.2145000 | $0.2070000 |
| 2024-06-30 | $0.2107000 | $0.2241000 | $0.2247000 | $0.2105000 |
| 2024-07-01 | $0.2241000 | $0.2230000 | $0.2329000 | $0.2186000 |
| 2024-07-02 | $0.2230000 | $0.2263000 | $0.2285000 | $0.2205000 |
| 2024-07-03 | $0.2263000 | $0.2150000 | $0.2282000 | $0.2135000 |
| 2024-07-04 | $0.2150000 | $0.1979000 | $0.2160000 | $0.1974000 |
| 2024-07-05 | $0.1979000 | $0.1854000 | $0.1980000 | $0.1748000 |
| 2024-07-06 | $0.1854000 | $0.1989000 | $0.1996000 | $0.1817000 |
| 2024-07-07 | $0.1989000 | $0.1867000 | $0.2016000 | $0.1866000 |
| 2024-07-08 | $0.1867000 | $0.1874000 | $0.1965000 | $0.1757000 |
| 2024-07-09 | $0.1874000 | $0.1851000 | $0.1891000 | $0.1809000 |
| 2024-07-10 | $0.1851000 | $0.1906000 | $0.1920000 | $0.1830000 |
| 2024-07-11 | $0.1906000 | $0.2007000 | $0.2035000 | $0.1870000 |
| 2024-07-12 | $0.2007000 | $0.2073000 | $0.2080000 | $0.1937000 |
| 2024-07-13 | $0.2073000 | $0.2284000 | $0.2300000 | $0.2074000 |
| 2024-07-14 | $0.2284000 | $0.2456000 | $0.2604000 | $0.2277000 |
| 2024-07-15 | $0.2456000 | $0.2619000 | $0.2655000 | $0.2428000 |
| 2024-07-16 | $0.2619000 | $0.2620000 | $0.2726000 | $0.2570000 |
| 2024-07-17 | $0.2620000 | $0.2582000 | $0.2719000 | $0.2540000 |
| 2024-07-18 | $0.2582000 | $0.2535000 | $0.2607000 | $0.2486000 |
| 2024-07-19 | $0.2535000 | $0.2698000 | $0.2709000 | $0.2497000 |
| 2024-07-20 | $0.2698000 | $0.2621000 | $0.2696000 | $0.2608000 |
| 2024-07-21 | $0.2621000 | $0.2585000 | $0.2644000 | $0.2501000 |
| 2024-07-22 | $0.2585000 | $0.2531000 | $0.2641000 | $0.2502000 |
| 2024-07-23 | $0.2531000 | $0.2368000 | $0.2531000 | $0.2338000 |
| 2024-07-24 | $0.2368000 | $0.2324000 | $0.2435000 | $0.2322000 |
| 2024-07-25 | $0.2324000 | $0.2178000 | $0.2326000 | $0.2130000 |
| 2024-07-26 | $0.2178000 | $0.2375000 | $0.2549000 | $0.2177000 |
| 2024-07-27 | $0.2375000 | $0.2326000 | $0.2494000 | $0.2273000 |
| 2024-07-28 | $0.2326000 | $0.2206000 | $0.2327000 | $0.2206000 |
| 2024-07-29 | $0.2206000 | $0.2192000 | $0.2314000 | $0.2184000 |
| 2024-07-30 | $0.2192000 | $0.2123000 | $0.2239000 | $0.2117000 |
| 2024-07-31 | $0.2123000 | $0.2061000 | $0.2162000 | $0.2053000 |
| 2024-08-01 | $0.2061000 | $0.2041000 | $0.2075000 | $0.1942000 |
| 2024-08-02 | $0.2041000 | $0.1906000 | $0.2079000 | $0.1906000 |
| 2024-08-03 | $0.1906000 | $0.1763000 | $0.1989000 | $0.1720000 |
| 2024-08-04 | $0.1763000 | $0.1642000 | $0.1872000 | $0.1593000 |
| 2024-08-05 | $0.1642000 | $0.1411000 | $0.1642000 | $0.1237000 |
| 2024-08-06 | $0.1411000 | $0.1468000 | $0.1556000 | $0.1408000 |
| 2024-08-07 | $0.1468000 | $0.1409000 | $0.1531000 | $0.1409000 |
| 2024-08-08 | $0.1409000 | $0.1582000 | $0.1582000 | $0.1396000 |
| 2024-08-09 | $0.1582000 | $0.1608000 | $0.1615000 | $0.1578000 |
| 2024-08-10 | $0.1608000 | $0.1676000 | $0.1738000 | $0.1608000 |
| 2024-08-11 | $0.1676000 | $0.1584000 | $0.1809000 | $0.1536000 |
| 2024-08-12 | $0.1584000 | $0.1620000 | $0.1646000 | $0.1542000 |
| 2024-08-13 | $0.1620000 | $0.1677000 | $0.1700000 | $0.1584000 |
| 2024-08-14 | $0.1677000 | $0.1626000 | $0.1688000 | $0.1624000 |
| 2024-08-15 | $0.1626000 | $0.1548000 | $0.1771000 | $0.1526000 |
| 2024-08-16 | $0.1548000 | $0.1565000 | $0.1569000 | $0.1513000 |
| 2024-08-17 | $0.1565000 | $0.1569000 | $0.1576000 | $0.1550000 |
| 2024-08-18 | $0.1569000 | $0.1550000 | $0.1583000 | $0.1549000 |
| 2024-08-19 | $0.1550000 | $0.1558000 | $0.1560000 | $0.1470000 |
| 2024-08-20 | $0.1558000 | $0.1587000 | $0.1625000 | $0.1548000 |
| 2024-08-21 | $0.1587000 | $0.1657000 | $0.1770000 | $0.1563000 |
| 2024-08-22 | $0.1657000 | $0.1687000 | $0.1716000 | $0.1653000 |
| 2024-08-23 | $0.1687000 | $0.1924000 | $0.2074000 | $0.1686000 |
| 2024-08-24 | $0.1924000 | $0.1988000 | $0.2087000 | $0.1869000 |
| 2024-08-25 | $0.1988000 | $0.1943000 | $0.2000000 | $0.1900000 |
| 2024-08-26 | $0.1943000 | $0.1878000 | $0.1969000 | $0.1873000 |
| 2024-08-27 | $0.1878000 | $0.1779000 | $0.1937000 | $0.1766000 |
| 2024-08-28 | $0.1779000 | $0.1723000 | $0.1964000 | $0.1698000 |
| 2024-08-29 | $0.1723000 | $0.1646000 | $0.1760000 | $0.1643000 |
| 2024-08-30 | $0.1646000 | $0.1623000 | $0.1736000 | $0.1583000 |
| 2024-08-31 | $0.1623000 | $0.1591000 | $0.1631000 | $0.1574000 |
| 2024-09-01 | $0.1591000 | $0.1551000 | $0.1596000 | $0.1539000 |
| 2024-09-02 | $0.1551000 | $0.1608000 | $0.1643000 | $0.1536000 |
| 2024-09-03 | $0.1608000 | $0.1647000 | $0.1650000 | $0.1469000 |
| 2024-09-04 | $0.1647000 | $0.1713000 | $0.1726000 | $0.1608000 |
| 2024-09-05 | $0.1713000 | $0.1517000 | $0.1719000 | $0.1515000 |
| 2024-09-06 | $0.1517000 | $0.1415000 | $0.1524000 | $0.1394000 |
| 2024-09-07 | $0.1415000 | $0.1481000 | $0.1484000 | $0.1412000 |
| 2024-09-08 | $0.1481000 | $0.1501000 | $0.1507000 | $0.1460000 |
| 2024-09-09 | $0.1501000 | $0.1588000 | $0.1736000 | $0.1495000 |
| 2024-09-10 | $0.1588000 | $0.1556000 | $0.1687000 | $0.1554000 |
| 2024-09-11 | $0.1556000 | $0.1563000 | $0.1572000 | $0.1514000 |
| 2024-09-12 | $0.1563000 | $0.1627000 | $0.1665000 | $0.1560000 |
| 2024-09-13 | $0.1627000 | $0.1688000 | $0.1716000 | $0.1602000 |
| 2024-09-14 | $0.1688000 | $0.1616000 | $0.1748000 | $0.1536000 |
| 2024-09-15 | $0.1616000 | $0.1574000 | $0.1659000 | $0.1574000 |
| 2024-09-16 | $0.1574000 | $0.1528000 | $0.1574000 | $0.1490000 |
| 2024-09-17 | $0.1528000 | $0.1631000 | $0.1654000 | $0.1522000 |
| 2024-09-18 | $0.1631000 | $0.1604000 | $0.1633000 | $0.1540000 |
| 2024-09-19 | $0.1604000 | $0.1746000 | $0.1751000 | $0.1604000 |
| 2024-09-20 | $0.1746000 | $0.1733000 | $0.1840000 | $0.1690000 |
| 2024-09-21 | $0.1733000 | $0.1855000 | $0.1924000 | $0.1725000 |
| 2024-09-22 | $0.1855000 | $0.1824000 | $0.1866000 | $0.1783000 |
| 2024-09-23 | $0.1824000 | $0.2060000 | $0.2373000 | $0.1803000 |
| 2024-09-24 | $0.2060000 | $0.2318000 | $0.2318000 | $0.2037000 |
| 2024-09-25 | $0.2318000 | $0.2338000 | $0.2406000 | $0.2209000 |
| 2024-09-26 | $0.2338000 | $0.2508000 | $0.2602000 | $0.2285000 |
| 2024-09-27 | $0.2508000 | $0.2330000 | $0.2508000 | $0.2313000 |
| 2024-09-28 | $0.2330000 | $0.2414000 | $0.2418000 | $0.2330000 |
| 2024-09-29 | $0.2414000 | $0.2375000 | $0.2430000 | $0.2307000 |
| 2024-09-30 | $0.2375000 | $0.2306000 | $0.2377000 | $0.2301000 |
| Пара | обмен |
|---|---|
| REF/USDT | bingx |
| REF/USDT | coinex |
| REF/USDT | gateio |
| REF/USDT | mexc |
описание
описание
The RefToken is a marketing platform that will use the Ethereum blockchain to connect DAP developers with marketers and publishers while mitigating the ad fraud seen in the digital marketing. The platform will feature, smart contracts, an immutable audit trail, and a commission payment system.
The platform will be powered by REF, an ERC-20 token that will be used to pay the commisions and as the medium of exchange within the platform.
| Полное имя | RefToken (REF) |
|---|---|
| Начало | 2017-04-09 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://reftoken.io/ |
| Твиттер | @RefToken |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 36,261,755 REF |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения