REF
Ref Finance Sıra 1122
Web sitesi
Twitter
36,261,755 REF
Alım / Satım
Get Wallet
Ref Finance
Ref Finance Fiyat $0.30
$0.30
Ref Finance 24h Vol
$113,915
$113,915
Ref Finance Kripto Değeri $10,812,111
$10,812,111
24-Saat Hacmi
1 BTC 1 H
2.24 %
24 H
4.33 %
7 d
-4.95 %
Bugün Ref Finance ABD doları cinsinden fiyat şu anda
0.2982
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000304
BTC. Toplamda 36,261,755 REF şu anda piyasada dolaşıyor. Ref Finance fiyatlar şu anda bir değişiklik yaşıyor 4.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Ref Finance işlem görmüştür Kripto Değişimleri. Almak Ref Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ref Finance
Sembol
REF
Algoritma
BTC fiyat
0.00000304 BTC
BTC pazar
110 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
36,261,755 REF
1h
2.24 %
24h
4.33 %
7d
-4.95 %
Twitter
Web sitesi
Share Ref Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-29 | $0.3526000 | $0.3462000 | $0.3548000 | $0.3399000 |
| 2024-05-30 | $0.3462000 | $0.3383000 | $0.3517000 | $0.3300000 |
| 2024-05-31 | $0.3383000 | $0.3307000 | $0.3403000 | $0.3205000 |
| 2024-06-01 | $0.3307000 | $0.3155000 | $0.3334000 | $0.3086000 |
| 2024-06-02 | $0.3155000 | $0.3160000 | $0.3207000 | $0.3059000 |
| 2024-06-03 | $0.3160000 | $0.3111000 | $0.3168000 | $0.3037000 |
| 2024-06-04 | $0.3111000 | $0.3239000 | $0.3408000 | $0.3010000 |
| 2024-06-05 | $0.3239000 | $0.3263000 | $0.3370000 | $0.3225000 |
| 2024-06-06 | $0.3263000 | $0.3073000 | $0.3292000 | $0.3032000 |
| 2024-06-07 | $0.3073000 | $0.3024000 | $0.3251000 | $0.2771000 |
| 2024-06-08 | $0.3024000 | $0.2857000 | $0.3132000 | $0.2850000 |
| 2024-06-09 | $0.2857000 | $0.2861000 | $0.2909000 | $0.2836000 |
| 2024-06-10 | $0.2861000 | $0.2782000 | $0.2887000 | $0.2720000 |
| 2024-06-11 | $0.2782000 | $0.2601000 | $0.2795000 | $0.2585000 |
| 2024-06-12 | $0.2601000 | $0.2739000 | $0.3048000 | $0.2585000 |
| 2024-06-13 | $0.2739000 | $0.2599000 | $0.2749000 | $0.2552000 |
| 2024-06-14 | $0.2599000 | $0.2442000 | $0.2784000 | $0.2371000 |
| 2024-06-15 | $0.2442000 | $0.2498000 | $0.2589000 | $0.2403000 |
| 2024-06-16 | $0.2498000 | $0.2473000 | $0.2502000 | $0.2429000 |
| 2024-06-17 | $0.2473000 | $0.2280000 | $0.2481000 | $0.2215000 |
| 2024-06-18 | $0.2280000 | $0.2046000 | $0.2287000 | $0.1989000 |
| 2024-06-19 | $0.2046000 | $0.2205000 | $0.2252000 | $0.2034000 |
| 2024-06-20 | $0.2205000 | $0.2298000 | $0.2468000 | $0.2180000 |
| 2024-06-21 | $0.2298000 | $0.2387000 | $0.2556000 | $0.2193000 |
| 2024-06-22 | $0.2387000 | $0.2274000 | $0.2389000 | $0.2224000 |
| 2024-06-23 | $0.2274000 | $0.2252000 | $0.2459000 | $0.2226000 |
| 2024-06-24 | $0.2252000 | $0.2341000 | $0.2360000 | $0.2200000 |
| 2024-06-25 | $0.2341000 | $0.2325000 | $0.2494000 | $0.2301000 |
| 2024-06-26 | $0.2325000 | $0.2257000 | $0.2354000 | $0.2223000 |
| 2024-06-27 | $0.2257000 | $0.2258000 | $0.2285000 | $0.2184000 |
| 2024-06-28 | $0.2258000 | $0.2105000 | $0.2439000 | $0.2088000 |
| 2024-06-29 | $0.2105000 | $0.2107000 | $0.2145000 | $0.2070000 |
| 2024-06-30 | $0.2107000 | $0.2241000 | $0.2247000 | $0.2105000 |
| 2024-07-01 | $0.2241000 | $0.2230000 | $0.2329000 | $0.2186000 |
| 2024-07-02 | $0.2230000 | $0.2263000 | $0.2285000 | $0.2205000 |
| 2024-07-03 | $0.2263000 | $0.2150000 | $0.2282000 | $0.2135000 |
| 2024-07-04 | $0.2150000 | $0.1979000 | $0.2160000 | $0.1974000 |
| 2024-07-05 | $0.1979000 | $0.1854000 | $0.1980000 | $0.1748000 |
| 2024-07-06 | $0.1854000 | $0.1989000 | $0.1996000 | $0.1817000 |
| 2024-07-07 | $0.1989000 | $0.1867000 | $0.2016000 | $0.1866000 |
| 2024-07-08 | $0.1867000 | $0.1874000 | $0.1965000 | $0.1757000 |
| 2024-07-09 | $0.1874000 | $0.1851000 | $0.1891000 | $0.1809000 |
| 2024-07-10 | $0.1851000 | $0.1906000 | $0.1920000 | $0.1830000 |
| 2024-07-11 | $0.1906000 | $0.2007000 | $0.2035000 | $0.1870000 |
| 2024-07-12 | $0.2007000 | $0.2073000 | $0.2080000 | $0.1937000 |
| 2024-07-13 | $0.2073000 | $0.2284000 | $0.2300000 | $0.2074000 |
| 2024-07-14 | $0.2284000 | $0.2456000 | $0.2604000 | $0.2277000 |
| 2024-07-15 | $0.2456000 | $0.2619000 | $0.2655000 | $0.2428000 |
| 2024-07-16 | $0.2619000 | $0.2620000 | $0.2726000 | $0.2570000 |
| 2024-07-17 | $0.2620000 | $0.2582000 | $0.2719000 | $0.2540000 |
| 2024-07-18 | $0.2582000 | $0.2535000 | $0.2607000 | $0.2486000 |
| 2024-07-19 | $0.2535000 | $0.2698000 | $0.2709000 | $0.2497000 |
| 2024-07-20 | $0.2698000 | $0.2621000 | $0.2696000 | $0.2608000 |
| 2024-07-21 | $0.2621000 | $0.2585000 | $0.2644000 | $0.2501000 |
| 2024-07-22 | $0.2585000 | $0.2531000 | $0.2641000 | $0.2502000 |
| 2024-07-23 | $0.2531000 | $0.2368000 | $0.2531000 | $0.2338000 |
| 2024-07-24 | $0.2368000 | $0.2324000 | $0.2435000 | $0.2322000 |
| 2024-07-25 | $0.2324000 | $0.2178000 | $0.2326000 | $0.2130000 |
| 2024-07-26 | $0.2178000 | $0.2375000 | $0.2549000 | $0.2177000 |
| 2024-07-27 | $0.2375000 | $0.2326000 | $0.2494000 | $0.2273000 |
| 2024-07-28 | $0.2326000 | $0.2206000 | $0.2327000 | $0.2206000 |
| 2024-07-29 | $0.2206000 | $0.2192000 | $0.2314000 | $0.2184000 |
| 2024-07-30 | $0.2192000 | $0.2123000 | $0.2239000 | $0.2117000 |
| 2024-07-31 | $0.2123000 | $0.2061000 | $0.2162000 | $0.2053000 |
| 2024-08-01 | $0.2061000 | $0.2041000 | $0.2075000 | $0.1942000 |
| 2024-08-02 | $0.2041000 | $0.1906000 | $0.2079000 | $0.1906000 |
| 2024-08-03 | $0.1906000 | $0.1763000 | $0.1989000 | $0.1720000 |
| 2024-08-04 | $0.1763000 | $0.1642000 | $0.1872000 | $0.1593000 |
| 2024-08-05 | $0.1642000 | $0.1411000 | $0.1642000 | $0.1237000 |
| 2024-08-06 | $0.1411000 | $0.1468000 | $0.1556000 | $0.1408000 |
| 2024-08-07 | $0.1468000 | $0.1409000 | $0.1531000 | $0.1409000 |
| 2024-08-08 | $0.1409000 | $0.1582000 | $0.1582000 | $0.1396000 |
| 2024-08-09 | $0.1582000 | $0.1608000 | $0.1615000 | $0.1578000 |
| 2024-08-10 | $0.1608000 | $0.1676000 | $0.1738000 | $0.1608000 |
| 2024-08-11 | $0.1676000 | $0.1584000 | $0.1809000 | $0.1536000 |
| 2024-08-12 | $0.1584000 | $0.1620000 | $0.1646000 | $0.1542000 |
| 2024-08-13 | $0.1620000 | $0.1677000 | $0.1700000 | $0.1584000 |
| 2024-08-14 | $0.1677000 | $0.1626000 | $0.1688000 | $0.1624000 |
| 2024-08-15 | $0.1626000 | $0.1548000 | $0.1771000 | $0.1526000 |
| 2024-08-16 | $0.1548000 | $0.1565000 | $0.1569000 | $0.1513000 |
| 2024-08-17 | $0.1565000 | $0.1569000 | $0.1576000 | $0.1550000 |
| 2024-08-18 | $0.1569000 | $0.1550000 | $0.1583000 | $0.1549000 |
| 2024-08-19 | $0.1550000 | $0.1558000 | $0.1560000 | $0.1470000 |
| 2024-08-20 | $0.1558000 | $0.1587000 | $0.1625000 | $0.1548000 |
| 2024-08-21 | $0.1587000 | $0.1657000 | $0.1770000 | $0.1563000 |
| 2024-08-22 | $0.1657000 | $0.1687000 | $0.1716000 | $0.1653000 |
| 2024-08-23 | $0.1687000 | $0.1924000 | $0.2074000 | $0.1686000 |
| 2024-08-24 | $0.1924000 | $0.1988000 | $0.2087000 | $0.1869000 |
| 2024-08-25 | $0.1988000 | $0.1943000 | $0.2000000 | $0.1900000 |
| 2024-08-26 | $0.1943000 | $0.1878000 | $0.1969000 | $0.1873000 |
| 2024-08-27 | $0.1878000 | $0.1779000 | $0.1937000 | $0.1766000 |
| 2024-08-28 | $0.1779000 | $0.1723000 | $0.1964000 | $0.1698000 |
| 2024-08-29 | $0.1723000 | $0.1646000 | $0.1760000 | $0.1643000 |
| 2024-08-30 | $0.1646000 | $0.1623000 | $0.1736000 | $0.1583000 |
| 2024-08-31 | $0.1623000 | $0.1591000 | $0.1631000 | $0.1574000 |
| 2024-09-01 | $0.1591000 | $0.1551000 | $0.1596000 | $0.1539000 |
| 2024-09-02 | $0.1551000 | $0.1608000 | $0.1643000 | $0.1536000 |
| 2024-09-03 | $0.1608000 | $0.1647000 | $0.1650000 | $0.1469000 |
| 2024-09-04 | $0.1647000 | $0.1713000 | $0.1726000 | $0.1608000 |
| 2024-09-05 | $0.1713000 | $0.1517000 | $0.1719000 | $0.1515000 |
| 2024-09-06 | $0.1517000 | $0.1415000 | $0.1524000 | $0.1394000 |
| 2024-09-07 | $0.1415000 | $0.1481000 | $0.1484000 | $0.1412000 |
| 2024-09-08 | $0.1481000 | $0.1501000 | $0.1507000 | $0.1460000 |
| 2024-09-09 | $0.1501000 | $0.1588000 | $0.1736000 | $0.1495000 |
| 2024-09-10 | $0.1588000 | $0.1556000 | $0.1687000 | $0.1554000 |
| 2024-09-11 | $0.1556000 | $0.1563000 | $0.1572000 | $0.1514000 |
| 2024-09-12 | $0.1563000 | $0.1627000 | $0.1665000 | $0.1560000 |
| 2024-09-13 | $0.1627000 | $0.1688000 | $0.1716000 | $0.1602000 |
| 2024-09-14 | $0.1688000 | $0.1616000 | $0.1748000 | $0.1536000 |
| 2024-09-15 | $0.1616000 | $0.1574000 | $0.1659000 | $0.1574000 |
| 2024-09-16 | $0.1574000 | $0.1528000 | $0.1574000 | $0.1490000 |
| 2024-09-17 | $0.1528000 | $0.1631000 | $0.1654000 | $0.1522000 |
| 2024-09-18 | $0.1631000 | $0.1604000 | $0.1633000 | $0.1540000 |
| 2024-09-19 | $0.1604000 | $0.1746000 | $0.1751000 | $0.1604000 |
| 2024-09-20 | $0.1746000 | $0.1733000 | $0.1840000 | $0.1690000 |
| 2024-09-21 | $0.1733000 | $0.1855000 | $0.1924000 | $0.1725000 |
| 2024-09-22 | $0.1855000 | $0.1824000 | $0.1866000 | $0.1783000 |
| 2024-09-23 | $0.1824000 | $0.2060000 | $0.2373000 | $0.1803000 |
| 2024-09-24 | $0.2060000 | $0.2318000 | $0.2318000 | $0.2037000 |
| 2024-09-25 | $0.2318000 | $0.2338000 | $0.2406000 | $0.2209000 |
| 2024-09-26 | $0.2338000 | $0.2508000 | $0.2602000 | $0.2285000 |
| 2024-09-27 | $0.2508000 | $0.2330000 | $0.2508000 | $0.2313000 |
| 2024-09-28 | $0.2330000 | $0.2414000 | $0.2418000 | $0.2330000 |
| 2024-09-29 | $0.2414000 | $0.2375000 | $0.2430000 | $0.2307000 |
| 2024-09-30 | $0.2375000 | $0.2306000 | $0.2377000 | $0.2301000 |
| Çift | Değiş tokuş |
|---|---|
| REF/USDT | bingx |
| REF/USDT | coinex |
| REF/USDT | gateio |
| REF/USDT | mexc |
Tanım
Tanım
The RefToken is a marketing platform that will use the Ethereum blockchain to connect DAP developers with marketers and publishers while mitigating the ad fraud seen in the digital marketing. The platform will feature, smart contracts, an immutable audit trail, and a commission payment system.
The platform will be powered by REF, an ERC-20 token that will be used to pay the commisions and as the medium of exchange within the platform.
| Ad Soyad | RefToken (REF) |
|---|---|
| Başlangıç | 2017-04-09 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://reftoken.io/ |
| @RefToken | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 36,261,755 REF |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez