ROUTE
Router Protocol (New) Ряд 3071
0 ROUTE
Купить / продать
Get Wallet
Router Protocol (New)
Router Protocol (New) Цена $0.05
$0.05
Router Protocol (New) 24h Vol
$1,221,925
$1,221,925
Router Protocol (New) Рейтинг Рынка $0
$0
24ч
12 BTC 1 H
-2.61 %
24 H
5.75 %
7 d
-18.71 %
сегодня Router Protocol (New) цена в долларах США в настоящее время
0.0508
USD, и если он преобразуется в Bitcoin является
0.00000052
BTC. Всего N/A в настоящее время распространяются на рынке. Router Protocol (New) цены в настоящее время испытывают изменение 5.75 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars Router Protocol (New) торгуется на Crypto Exchanges. Получить Router Protocol (New)'s прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Router Protocol (New)
символ
ROUTE
алгоритм
N/A
BTC цена
0.00000052 BTC
BTC рынок
0 BTC
BTC 24h Vol
12 BTC
Все добыденные монеты
0 ROUTE
1h
-2.61 %
24h
5.75 %
7d
-18.71 %
Reddit
N/A
Веб-сайт
N/A
Share Router Protocol (New) Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $2.85 | $2.83 | $2.86 | $2.81 |
| 2024-05-30 | $2.83 | $2.73 | $2.84 | $2.69 |
| 2024-05-31 | $2.73 | $2.66 | $2.95 | $2.61 |
| 2024-06-01 | $2.66 | $2.75 | $2.94 | $2.60 |
| 2024-06-02 | $2.75 | $2.60 | $2.77 | $2.57 |
| 2024-06-03 | $2.60 | $2.69 | $2.69 | $2.59 |
| 2024-06-04 | $2.69 | $2.80 | $2.82 | $2.66 |
| 2024-06-05 | $2.80 | $2.78 | $2.87 | $2.70 |
| 2024-06-06 | $2.78 | $2.62 | $2.78 | $2.55 |
| 2024-06-07 | $2.62 | $2.58 | $2.68 | $2.53 |
| 2024-06-08 | $2.58 | $2.59 | $2.66 | $2.48 |
| 2024-06-09 | $2.59 | $2.68 | $2.74 | $2.55 |
| 2024-06-10 | $2.68 | $2.60 | $2.69 | $2.59 |
| 2024-06-11 | $2.60 | $2.58 | $2.73 | $2.49 |
| 2024-06-12 | $2.58 | $2.60 | $2.63 | $2.54 |
| 2024-06-13 | $2.60 | $2.52 | $2.62 | $2.52 |
| 2024-06-14 | $2.52 | $2.43 | $2.54 | $2.41 |
| 2024-06-15 | $2.43 | $2.50 | $2.51 | $2.42 |
| 2024-06-16 | $2.50 | $2.49 | $2.51 | $2.44 |
| 2024-06-17 | $2.49 | $2.39 | $2.49 | $2.38 |
| 2024-06-18 | $2.39 | $2.19 | $2.39 | $2.19 |
| 2024-06-19 | $2.19 | $2.37 | $2.38 | $2.16 |
| 2024-06-20 | $2.37 | $2.47 | $2.50 | $2.31 |
| 2024-06-21 | $2.47 | $2.40 | $2.47 | $2.38 |
| 2024-06-22 | $2.40 | $2.33 | $2.40 | $2.32 |
| 2024-06-23 | $2.33 | $2.23 | $2.34 | $2.23 |
| 2024-06-24 | $2.23 | $2.22 | $2.49 | $2.16 |
| 2024-06-25 | $2.22 | $2.44 | $2.46 | $2.22 |
| 2024-06-26 | $2.44 | $2.34 | $2.44 | $2.33 |
| 2024-06-27 | $2.34 | $2.48 | $2.49 | $2.32 |
| 2024-06-28 | $2.48 | $2.82 | $2.98 | $2.32 |
| 2024-06-29 | $2.82 | $2.99 | $3.08 | $2.79 |
| 2024-06-30 | $2.99 | $3.04 | $3.04 | $2.92 |
| 2024-07-01 | $3.04 | $2.85 | $3.08 | $2.85 |
| 2024-07-02 | $2.85 | $2.70 | $2.85 | $2.70 |
| 2024-07-03 | $2.70 | $2.57 | $2.71 | $2.55 |
| 2024-07-04 | $2.57 | $2.39 | $2.58 | $2.39 |
| 2024-07-05 | $2.39 | $2.61 | $2.68 | $2.14 |
| 2024-07-06 | $2.61 | $2.70 | $2.71 | $2.43 |
| 2024-07-07 | $2.70 | $2.41 | $2.74 | $2.40 |
| 2024-07-08 | $2.41 | $2.65 | $2.72 | $2.37 |
| 2024-07-09 | $2.65 | $2.59 | $2.66 | $2.57 |
| 2024-07-10 | $2.59 | $2.60 | $2.64 | $2.58 |
| 2024-07-11 | $2.60 | $2.61 | $2.64 | $2.56 |
| 2024-07-12 | $2.61 | $2.86 | $2.90 | $2.60 |
| 2024-07-13 | $2.86 | $2.86 | $2.88 | $2.77 |
| 2024-07-14 | $2.86 | $2.81 | $2.86 | $2.77 |
| 2024-07-15 | $2.81 | $2.86 | $2.89 | $2.71 |
| 2024-07-16 | $2.86 | $2.78 | $2.86 | $2.68 |
| 2024-07-17 | $2.78 | $2.71 | $2.77 | $2.63 |
| 2024-07-18 | $2.71 | $2.62 | $2.79 | $2.61 |
| 2024-07-19 | $2.62 | $2.79 | $2.80 | $2.52 |
| 2024-07-20 | $2.79 | $2.83 | $2.84 | $2.65 |
| 2024-07-21 | $2.83 | $2.65 | $2.84 | $2.65 |
| 2024-07-22 | $2.65 | $2.51 | $2.68 | $2.51 |
| 2024-07-23 | $2.51 | $2.60 | $2.86 | $2.50 |
| 2024-07-24 | $2.60 | $2.55 | $2.64 | $2.47 |
| 2024-07-25 | $2.55 | $2.47 | $2.57 | $2.30 |
| 2024-07-26 | $2.47 | $2.44 | $2.50 | $2.35 |
| 2024-07-27 | $2.44 | $2.51 | $2.56 | $2.43 |
| 2024-07-28 | $2.51 | $2.55 | $2.58 | $2.45 |
| 2024-07-29 | $2.55 | $2.70 | $2.87 | $2.50 |
| 2024-07-30 | $2.70 | $2.71 | $2.81 | $2.61 |
| 2024-07-31 | $2.71 | $2.59 | $2.76 | $2.49 |
| 2024-08-01 | $2.59 | $2.48 | $2.62 | $2.37 |
| 2024-08-02 | $2.48 | $2.32 | $2.51 | $2.31 |
| 2024-08-03 | $2.32 | $2.23 | $2.40 | $2.19 |
| 2024-08-04 | $2.23 | $2.10 | $2.32 | $2.08 |
| 2024-08-05 | $2.10 | $1.87 | $2.10 | $1.65 |
| 2024-08-06 | $1.87 | $2.02 | $2.07 | $1.86 |
| 2024-08-07 | $2.02 | $1.85 | $2.12 | $1.85 |
| 2024-08-08 | $1.85 | $2.06 | $2.06 | $1.85 |
| 2024-08-09 | $2.06 | $1.90 | $2.11 | $1.89 |
| 2024-08-10 | $1.90 | $1.93 | $2.02 | $1.89 |
| 2024-08-11 | $1.93 | $1.78 | $1.96 | $1.77 |
| 2024-08-12 | $1.78 | $1.89 | $1.94 | $1.74 |
| 2024-08-13 | $1.89 | $1.87 | $1.90 | $1.79 |
| 2024-08-14 | $1.87 | $1.85 | $1.94 | $1.81 |
| 2024-08-15 | $1.85 | $1.76 | $1.90 | $1.71 |
| 2024-08-16 | $1.76 | $1.76 | $1.87 | $1.69 |
| 2024-08-17 | $1.76 | $1.86 | $1.87 | $1.73 |
| 2024-08-18 | $1.86 | $1.95 | $1.95 | $1.78 |
| 2024-08-19 | $1.95 | $1.95 | $2.08 | $1.88 |
| 2024-08-20 | $1.95 | $1.97 | $2.15 | $1.94 |
| 2024-08-21 | $1.97 | $2.20 | $2.26 | $1.94 |
| 2024-08-22 | $2.20 | $2.12 | $2.27 | $2.09 |
| 2024-08-23 | $2.12 | $2.09 | $2.15 | $1.99 |
| 2024-08-24 | $2.09 | $2.12 | $2.15 | $2.05 |
| 2024-08-25 | $2.12 | $2.10 | $2.15 | $2.00 |
| 2024-08-26 | $2.10 | $2.07 | $2.12 | $2.02 |
| 2024-08-27 | $2.07 | $1.94 | $2.10 | $1.92 |
| 2024-08-28 | $1.94 | $1.90 | $2.01 | $1.87 |
| 2024-08-29 | $1.90 | $1.95 | $2.04 | $1.89 |
| 2024-08-30 | $1.95 | $1.81 | $1.99 | $1.73 |
| 2024-08-31 | $1.81 | $1.80 | $1.97 | $1.78 |
| 2024-09-01 | $1.80 | $1.65 | $1.83 | $1.64 |
| 2024-09-02 | $1.65 | $1.59 | $1.77 | $1.49 |
| 2024-09-03 | $1.59 | $1.44 | $1.60 | $1.43 |
| 2024-09-04 | $1.44 | $1.73 | $1.84 | $1.43 |
| 2024-09-05 | $1.73 | $1.54 | $1.76 | $1.52 |
| 2024-09-06 | $1.54 | $1.41 | $1.60 | $1.39 |
| 2024-09-07 | $1.41 | $1.80 | $2.47 | $1.40 |
| 2024-09-08 | $1.80 | $1.67 | $1.89 | $1.59 |
| 2024-09-09 | $1.67 | $1.54 | $1.81 | $1.53 |
| 2024-09-10 | $1.54 | $1.55 | $1.59 | $1.50 |
| 2024-09-11 | $1.55 | $1.43 | $1.55 | $1.42 |
| 2024-09-12 | $1.43 | $1.39 | $1.46 | $1.37 |
| 2024-09-13 | $1.39 | $0.0383000 | $1.42 | $0.0369400 |
| 2024-09-14 | $0.0383000 | $0.0363400 | $0.0403900 | $0.0314200 |
| 2024-09-15 | $0.0363400 | $0.0359800 | $0.0378200 | $0.0342000 |
| 2024-09-16 | $0.0359800 | $0.0333000 | $0.0372200 | $0.0326300 |
| 2024-09-17 | $0.0333000 | $0.0351100 | $0.0371400 | $0.0329500 |
| 2024-09-18 | $0.0351100 | $0.0346700 | $0.0372200 | $0.0330000 |
| 2024-09-19 | $0.0346700 | $0.0371400 | $0.0389800 | $0.0342900 |
| 2024-09-20 | $0.0371400 | $0.0372200 | $0.0420000 | $0.0355500 |
| 2024-09-21 | $0.0372200 | $0.0337400 | $0.0378500 | $0.0311400 |
| 2024-09-22 | $0.0337400 | $0.0334900 | $0.0387000 | $0.0316100 |
| 2024-09-23 | $0.0334900 | $0.0337300 | $0.0346600 | $0.0302000 |
| 2024-09-24 | $0.0337300 | $0.0300000 | $0.0339900 | $0.0292100 |
| 2024-09-25 | $0.0300000 | $0.0326800 | $0.0395900 | $0.0282000 |
| 2024-09-26 | $0.0326800 | $0.0386000 | $0.0401900 | $0.0310500 |
| 2024-09-27 | $0.0386000 | $0.0423300 | $0.0440000 | $0.0374800 |
| 2024-09-28 | $0.0423300 | $0.0412000 | $0.0436800 | $0.0406200 |
| 2024-09-29 | $0.0412000 | $0.0427200 | $0.0434400 | $0.0404200 |
| 2024-09-30 | $0.0427200 | $0.0429400 | $0.0436200 | $0.0424400 |
| Пара | обмен |
|---|---|
| ROUTE/USDT | ascendex |
| ROUTE/USDT | bingx |
| ROUTE/USDT | bitget |
| ROUTE/USDT | coinex |
| ROUTE/USDT | gateio |
| ROUTE/USDT | kucoin |
| ROUTE/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения