ROUTE
Router Protocol (New) Sıra 3071
0 ROUTE
Alım / Satım
Get Wallet
Router Protocol (New)
Router Protocol (New) Fiyat $0.05
$0.05
Router Protocol (New) 24h Vol
$1,221,925
$1,221,925
Router Protocol (New) Kripto Değeri $0
$0
24-Saat Hacmi
12 BTC 1 H
-2.61 %
24 H
5.75 %
7 d
-18.71 %
Bugün Router Protocol (New) ABD doları cinsinden fiyat şu anda
0.0508
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000052
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Router Protocol (New) fiyatlar şu anda bir değişiklik yaşıyor 5.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.012 M US dollars Router Protocol (New) işlem görmüştür Kripto Değişimleri. Almak Router Protocol (New)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Router Protocol (New)
Sembol
ROUTE
Algoritma
N/A
BTC fiyat
0.00000052 BTC
BTC pazar
0 BTC
BTC 24h Vol
12 BTC
Toplam Madeni Paralar
0 ROUTE
1h
-2.61 %
24h
5.75 %
7d
-18.71 %
Reddit
N/A
Web sitesi
N/A
Share Router Protocol (New) Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-29 | $2.85 | $2.83 | $2.86 | $2.81 |
| 2024-05-30 | $2.83 | $2.73 | $2.84 | $2.69 |
| 2024-05-31 | $2.73 | $2.66 | $2.95 | $2.61 |
| 2024-06-01 | $2.66 | $2.75 | $2.94 | $2.60 |
| 2024-06-02 | $2.75 | $2.60 | $2.77 | $2.57 |
| 2024-06-03 | $2.60 | $2.69 | $2.69 | $2.59 |
| 2024-06-04 | $2.69 | $2.80 | $2.82 | $2.66 |
| 2024-06-05 | $2.80 | $2.78 | $2.87 | $2.70 |
| 2024-06-06 | $2.78 | $2.62 | $2.78 | $2.55 |
| 2024-06-07 | $2.62 | $2.58 | $2.68 | $2.53 |
| 2024-06-08 | $2.58 | $2.59 | $2.66 | $2.48 |
| 2024-06-09 | $2.59 | $2.68 | $2.74 | $2.55 |
| 2024-06-10 | $2.68 | $2.60 | $2.69 | $2.59 |
| 2024-06-11 | $2.60 | $2.58 | $2.73 | $2.49 |
| 2024-06-12 | $2.58 | $2.60 | $2.63 | $2.54 |
| 2024-06-13 | $2.60 | $2.52 | $2.62 | $2.52 |
| 2024-06-14 | $2.52 | $2.43 | $2.54 | $2.41 |
| 2024-06-15 | $2.43 | $2.50 | $2.51 | $2.42 |
| 2024-06-16 | $2.50 | $2.49 | $2.51 | $2.44 |
| 2024-06-17 | $2.49 | $2.39 | $2.49 | $2.38 |
| 2024-06-18 | $2.39 | $2.19 | $2.39 | $2.19 |
| 2024-06-19 | $2.19 | $2.37 | $2.38 | $2.16 |
| 2024-06-20 | $2.37 | $2.47 | $2.50 | $2.31 |
| 2024-06-21 | $2.47 | $2.40 | $2.47 | $2.38 |
| 2024-06-22 | $2.40 | $2.33 | $2.40 | $2.32 |
| 2024-06-23 | $2.33 | $2.23 | $2.34 | $2.23 |
| 2024-06-24 | $2.23 | $2.22 | $2.49 | $2.16 |
| 2024-06-25 | $2.22 | $2.44 | $2.46 | $2.22 |
| 2024-06-26 | $2.44 | $2.34 | $2.44 | $2.33 |
| 2024-06-27 | $2.34 | $2.48 | $2.49 | $2.32 |
| 2024-06-28 | $2.48 | $2.82 | $2.98 | $2.32 |
| 2024-06-29 | $2.82 | $2.99 | $3.08 | $2.79 |
| 2024-06-30 | $2.99 | $3.04 | $3.04 | $2.92 |
| 2024-07-01 | $3.04 | $2.85 | $3.08 | $2.85 |
| 2024-07-02 | $2.85 | $2.70 | $2.85 | $2.70 |
| 2024-07-03 | $2.70 | $2.57 | $2.71 | $2.55 |
| 2024-07-04 | $2.57 | $2.39 | $2.58 | $2.39 |
| 2024-07-05 | $2.39 | $2.61 | $2.68 | $2.14 |
| 2024-07-06 | $2.61 | $2.70 | $2.71 | $2.43 |
| 2024-07-07 | $2.70 | $2.41 | $2.74 | $2.40 |
| 2024-07-08 | $2.41 | $2.65 | $2.72 | $2.37 |
| 2024-07-09 | $2.65 | $2.59 | $2.66 | $2.57 |
| 2024-07-10 | $2.59 | $2.60 | $2.64 | $2.58 |
| 2024-07-11 | $2.60 | $2.61 | $2.64 | $2.56 |
| 2024-07-12 | $2.61 | $2.86 | $2.90 | $2.60 |
| 2024-07-13 | $2.86 | $2.86 | $2.88 | $2.77 |
| 2024-07-14 | $2.86 | $2.81 | $2.86 | $2.77 |
| 2024-07-15 | $2.81 | $2.86 | $2.89 | $2.71 |
| 2024-07-16 | $2.86 | $2.78 | $2.86 | $2.68 |
| 2024-07-17 | $2.78 | $2.71 | $2.77 | $2.63 |
| 2024-07-18 | $2.71 | $2.62 | $2.79 | $2.61 |
| 2024-07-19 | $2.62 | $2.79 | $2.80 | $2.52 |
| 2024-07-20 | $2.79 | $2.83 | $2.84 | $2.65 |
| 2024-07-21 | $2.83 | $2.65 | $2.84 | $2.65 |
| 2024-07-22 | $2.65 | $2.51 | $2.68 | $2.51 |
| 2024-07-23 | $2.51 | $2.60 | $2.86 | $2.50 |
| 2024-07-24 | $2.60 | $2.55 | $2.64 | $2.47 |
| 2024-07-25 | $2.55 | $2.47 | $2.57 | $2.30 |
| 2024-07-26 | $2.47 | $2.44 | $2.50 | $2.35 |
| 2024-07-27 | $2.44 | $2.51 | $2.56 | $2.43 |
| 2024-07-28 | $2.51 | $2.55 | $2.58 | $2.45 |
| 2024-07-29 | $2.55 | $2.70 | $2.87 | $2.50 |
| 2024-07-30 | $2.70 | $2.71 | $2.81 | $2.61 |
| 2024-07-31 | $2.71 | $2.59 | $2.76 | $2.49 |
| 2024-08-01 | $2.59 | $2.48 | $2.62 | $2.37 |
| 2024-08-02 | $2.48 | $2.32 | $2.51 | $2.31 |
| 2024-08-03 | $2.32 | $2.23 | $2.40 | $2.19 |
| 2024-08-04 | $2.23 | $2.10 | $2.32 | $2.08 |
| 2024-08-05 | $2.10 | $1.87 | $2.10 | $1.65 |
| 2024-08-06 | $1.87 | $2.02 | $2.07 | $1.86 |
| 2024-08-07 | $2.02 | $1.85 | $2.12 | $1.85 |
| 2024-08-08 | $1.85 | $2.06 | $2.06 | $1.85 |
| 2024-08-09 | $2.06 | $1.90 | $2.11 | $1.89 |
| 2024-08-10 | $1.90 | $1.93 | $2.02 | $1.89 |
| 2024-08-11 | $1.93 | $1.78 | $1.96 | $1.77 |
| 2024-08-12 | $1.78 | $1.89 | $1.94 | $1.74 |
| 2024-08-13 | $1.89 | $1.87 | $1.90 | $1.79 |
| 2024-08-14 | $1.87 | $1.85 | $1.94 | $1.81 |
| 2024-08-15 | $1.85 | $1.76 | $1.90 | $1.71 |
| 2024-08-16 | $1.76 | $1.76 | $1.87 | $1.69 |
| 2024-08-17 | $1.76 | $1.86 | $1.87 | $1.73 |
| 2024-08-18 | $1.86 | $1.95 | $1.95 | $1.78 |
| 2024-08-19 | $1.95 | $1.95 | $2.08 | $1.88 |
| 2024-08-20 | $1.95 | $1.97 | $2.15 | $1.94 |
| 2024-08-21 | $1.97 | $2.20 | $2.26 | $1.94 |
| 2024-08-22 | $2.20 | $2.12 | $2.27 | $2.09 |
| 2024-08-23 | $2.12 | $2.09 | $2.15 | $1.99 |
| 2024-08-24 | $2.09 | $2.12 | $2.15 | $2.05 |
| 2024-08-25 | $2.12 | $2.10 | $2.15 | $2.00 |
| 2024-08-26 | $2.10 | $2.07 | $2.12 | $2.02 |
| 2024-08-27 | $2.07 | $1.94 | $2.10 | $1.92 |
| 2024-08-28 | $1.94 | $1.90 | $2.01 | $1.87 |
| 2024-08-29 | $1.90 | $1.95 | $2.04 | $1.89 |
| 2024-08-30 | $1.95 | $1.81 | $1.99 | $1.73 |
| 2024-08-31 | $1.81 | $1.80 | $1.97 | $1.78 |
| 2024-09-01 | $1.80 | $1.65 | $1.83 | $1.64 |
| 2024-09-02 | $1.65 | $1.59 | $1.77 | $1.49 |
| 2024-09-03 | $1.59 | $1.44 | $1.60 | $1.43 |
| 2024-09-04 | $1.44 | $1.73 | $1.84 | $1.43 |
| 2024-09-05 | $1.73 | $1.54 | $1.76 | $1.52 |
| 2024-09-06 | $1.54 | $1.41 | $1.60 | $1.39 |
| 2024-09-07 | $1.41 | $1.80 | $2.47 | $1.40 |
| 2024-09-08 | $1.80 | $1.67 | $1.89 | $1.59 |
| 2024-09-09 | $1.67 | $1.54 | $1.81 | $1.53 |
| 2024-09-10 | $1.54 | $1.55 | $1.59 | $1.50 |
| 2024-09-11 | $1.55 | $1.43 | $1.55 | $1.42 |
| 2024-09-12 | $1.43 | $1.39 | $1.46 | $1.37 |
| 2024-09-13 | $1.39 | $0.0383000 | $1.42 | $0.0369400 |
| 2024-09-14 | $0.0383000 | $0.0363400 | $0.0403900 | $0.0314200 |
| 2024-09-15 | $0.0363400 | $0.0359800 | $0.0378200 | $0.0342000 |
| 2024-09-16 | $0.0359800 | $0.0333000 | $0.0372200 | $0.0326300 |
| 2024-09-17 | $0.0333000 | $0.0351100 | $0.0371400 | $0.0329500 |
| 2024-09-18 | $0.0351100 | $0.0346700 | $0.0372200 | $0.0330000 |
| 2024-09-19 | $0.0346700 | $0.0371400 | $0.0389800 | $0.0342900 |
| 2024-09-20 | $0.0371400 | $0.0372200 | $0.0420000 | $0.0355500 |
| 2024-09-21 | $0.0372200 | $0.0337400 | $0.0378500 | $0.0311400 |
| 2024-09-22 | $0.0337400 | $0.0334900 | $0.0387000 | $0.0316100 |
| 2024-09-23 | $0.0334900 | $0.0337300 | $0.0346600 | $0.0302000 |
| 2024-09-24 | $0.0337300 | $0.0300000 | $0.0339900 | $0.0292100 |
| 2024-09-25 | $0.0300000 | $0.0326800 | $0.0395900 | $0.0282000 |
| 2024-09-26 | $0.0326800 | $0.0386000 | $0.0401900 | $0.0310500 |
| 2024-09-27 | $0.0386000 | $0.0423300 | $0.0440000 | $0.0374800 |
| 2024-09-28 | $0.0423300 | $0.0412000 | $0.0436800 | $0.0406200 |
| 2024-09-29 | $0.0412000 | $0.0427200 | $0.0434400 | $0.0404200 |
| 2024-09-30 | $0.0427200 | $0.0429400 | $0.0436200 | $0.0424400 |
| Çift | Değiş tokuş |
|---|---|
| ROUTE/USDT | ascendex |
| ROUTE/USDT | bingx |
| ROUTE/USDT | bitget |
| ROUTE/USDT | coinex |
| ROUTE/USDT | gateio |
| ROUTE/USDT | kucoin |
| ROUTE/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez