BB
BounceBit Sıra 326
474,513,699 BB
Alım / Satım
Get Wallet
BounceBit
BounceBit Fiyat $0.34
$0.34
BounceBit 24h Vol
$69,930,568
$69,930,568
BounceBit Kripto Değeri $160,145,993
$160,145,993
24-Saat Hacmi
712 BTC 1 H
2.23 %
24 H
8.48 %
7 d
4.77 %
Bugün BounceBit ABD doları cinsinden fiyat şu anda
0.3375
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000344
BTC. Toplamda 474,513,699 BB şu anda piyasada dolaşıyor. BounceBit fiyatlar şu anda bir değişiklik yaşıyor 8.48 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.699 M US dollars BounceBit işlem görmüştür Kripto Değişimleri. Almak BounceBit's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BounceBit
Sembol
BB
Algoritma
N/A
BTC fiyat
0.00000344 BTC
BTC pazar
1,631 BTC
BTC 24h Vol
712 BTC
Toplam Madeni Paralar
474,513,699 BB
1h
2.23 %
24h
8.48 %
7d
4.77 %
Reddit
N/A
Web sitesi
N/A
Share BounceBit Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-16 | $0.4659000 | $0.4735000 | $0.4900000 | $0.4608000 |
| 2024-07-17 | $0.4735000 | $0.4620000 | $0.4858000 | $0.4561000 |
| 2024-07-18 | $0.4620000 | $0.4847000 | $0.4954000 | $0.4426000 |
| 2024-07-19 | $0.4847000 | $0.4825000 | $0.4858000 | $0.4587000 |
| 2024-07-20 | $0.4825000 | $0.4776000 | $0.5129000 | $0.4709000 |
| 2024-07-21 | $0.4776000 | $0.4873000 | $0.5079000 | $0.4636000 |
| 2024-07-22 | $0.4873000 | $0.4305000 | $0.4969000 | $0.4287000 |
| 2024-07-23 | $0.4305000 | $0.3956000 | $0.4456000 | $0.3906000 |
| 2024-07-24 | $0.3956000 | $0.3925000 | $0.4116000 | $0.3879000 |
| 2024-07-25 | $0.3925000 | $0.3831000 | $0.3999000 | $0.3662000 |
| 2024-07-26 | $0.3831000 | $0.4125000 | $0.4186000 | $0.3817000 |
| 2024-07-27 | $0.4125000 | $0.4104000 | $0.4233000 | $0.3970000 |
| 2024-07-28 | $0.4104000 | $0.4031000 | $0.4140000 | $0.3953000 |
| 2024-07-29 | $0.4031000 | $0.4070000 | $0.4238000 | $0.4001000 |
| 2024-07-30 | $0.4070000 | $0.3968000 | $0.4183000 | $0.3914000 |
| 2024-07-31 | $0.3968000 | $0.3922000 | $0.4173000 | $0.3883000 |
| 2024-08-01 | $0.3922000 | $0.3795000 | $0.3947000 | $0.3313000 |
| 2024-08-02 | $0.3795000 | $0.3418000 | $0.3897000 | $0.3404000 |
| 2024-08-03 | $0.3418000 | $0.3206000 | $0.3543000 | $0.3123000 |
| 2024-08-04 | $0.3206000 | $0.3068000 | $0.3398000 | $0.2913000 |
| 2024-08-05 | $0.3068000 | $0.2701000 | $0.3103000 | $0.2394000 |
| 2024-08-06 | $0.2701000 | $0.2937000 | $0.3055000 | $0.2700000 |
| 2024-08-07 | $0.2937000 | $0.2740000 | $0.3062000 | $0.2703000 |
| 2024-08-08 | $0.2740000 | $0.3301000 | $0.3337000 | $0.2688000 |
| 2024-08-09 | $0.3301000 | $0.3234000 | $0.3304000 | $0.3142000 |
| 2024-08-10 | $0.3234000 | $0.3184000 | $0.3281000 | $0.3130000 |
| 2024-08-11 | $0.3184000 | $0.2877000 | $0.3304000 | $0.2856000 |
| 2024-08-12 | $0.2877000 | $0.3129000 | $0.3202000 | $0.2840000 |
| 2024-08-13 | $0.3129000 | $0.3184000 | $0.3199000 | $0.2949000 |
| 2024-08-14 | $0.3184000 | $0.3088000 | $0.3298000 | $0.3029000 |
| 2024-08-15 | $0.3088000 | $0.2773000 | $0.3107000 | $0.2726000 |
| 2024-08-16 | $0.2773000 | $0.2625000 | $0.2828000 | $0.2490000 |
| 2024-08-17 | $0.2625000 | $0.3183000 | $0.3355000 | $0.2602000 |
| 2024-08-18 | $0.3183000 | $0.3054000 | $0.3394000 | $0.3042000 |
| 2024-08-19 | $0.3054000 | $0.3167000 | $0.3189000 | $0.2996000 |
| 2024-08-20 | $0.3167000 | $0.3067000 | $0.3268000 | $0.2994000 |
| 2024-08-21 | $0.3067000 | $0.3110000 | $0.3151000 | $0.2905000 |
| 2024-08-22 | $0.3110000 | $0.3200000 | $0.3237000 | $0.3055000 |
| 2024-08-23 | $0.3200000 | $0.3591000 | $0.3632000 | $0.3180000 |
| 2024-08-24 | $0.3591000 | $0.3605000 | $0.3796000 | $0.3544000 |
| 2024-08-25 | $0.3605000 | $0.3365000 | $0.3632000 | $0.3333000 |
| 2024-08-26 | $0.3365000 | $0.3093000 | $0.3423000 | $0.3073000 |
| 2024-08-27 | $0.3093000 | $0.2768000 | $0.3206000 | $0.2702000 |
| 2024-08-28 | $0.2768000 | $0.2688000 | $0.2848000 | $0.2561000 |
| 2024-08-29 | $0.2688000 | $0.2766000 | $0.2985000 | $0.2675000 |
| 2024-08-30 | $0.2766000 | $0.2861000 | $0.2933000 | $0.2690000 |
| 2024-08-31 | $0.2861000 | $0.2692000 | $0.2914000 | $0.2657000 |
| 2024-09-01 | $0.2692000 | $0.2562000 | $0.2857000 | $0.2550000 |
| 2024-09-02 | $0.2562000 | $0.2869000 | $0.2898000 | $0.2538000 |
| 2024-09-03 | $0.2869000 | $0.2768000 | $0.2923000 | $0.2752000 |
| 2024-09-04 | $0.2768000 | $0.2983000 | $0.3057000 | $0.2628000 |
| 2024-09-05 | $0.2983000 | $0.2817000 | $0.3023000 | $0.2783000 |
| 2024-09-06 | $0.2817000 | $0.2838000 | $0.3023000 | $0.2680000 |
| 2024-09-07 | $0.2838000 | $0.2983000 | $0.3071000 | $0.2822000 |
| 2024-09-08 | $0.2983000 | $0.3000000 | $0.3115000 | $0.2886000 |
| 2024-09-09 | $0.3000000 | $0.3199000 | $0.3296000 | $0.2917000 |
| 2024-09-10 | $0.3199000 | $0.3095000 | $0.3200000 | $0.3062000 |
| 2024-09-11 | $0.3095000 | $0.2886000 | $0.3098000 | $0.2795000 |
| 2024-09-12 | $0.2886000 | $0.3003000 | $0.3037000 | $0.2827000 |
| 2024-09-13 | $0.3003000 | $0.3290000 | $0.3336000 | $0.2943000 |
| 2024-09-14 | $0.3290000 | $0.3327000 | $0.3396000 | $0.3258000 |
| 2024-09-15 | $0.3327000 | $0.3139000 | $0.3383000 | $0.3110000 |
| 2024-09-16 | $0.3139000 | $0.3240000 | $0.3251000 | $0.3048000 |
| 2024-09-17 | $0.3240000 | $0.3481000 | $0.3497000 | $0.3134000 |
| 2024-09-18 | $0.3481000 | $0.3575000 | $0.3584000 | $0.3235000 |
| 2024-09-19 | $0.3575000 | $0.3569000 | $0.3769000 | $0.3545000 |
| 2024-09-20 | $0.3569000 | $0.3535000 | $0.3677000 | $0.3424000 |
| 2024-09-21 | $0.3535000 | $0.3784000 | $0.3786000 | $0.3445000 |
| 2024-09-22 | $0.3784000 | $0.3594000 | $0.3871000 | $0.3442000 |
| 2024-09-23 | $0.3594000 | $0.3752000 | $0.3967000 | $0.3492000 |
| 2024-09-24 | $0.3752000 | $0.3711000 | $0.3778000 | $0.3580000 |
| 2024-09-25 | $0.3711000 | $0.3612000 | $0.3852000 | $0.3552000 |
| 2024-09-26 | $0.3612000 | $0.4108000 | $0.4146000 | $0.3502000 |
| 2024-09-27 | $0.4108000 | $0.3987000 | $0.4129000 | $0.3939000 |
| 2024-09-28 | $0.3987000 | $0.3791000 | $0.4187000 | $0.3688000 |
| 2024-09-29 | $0.3791000 | $0.3744000 | $0.3861000 | $0.3571000 |
| 2024-09-30 | $0.3740000 | $0.3670000 | $0.3787000 | $0.3629000 |
| Çift | Değiş tokuş |
|---|---|
| BB/USDT | ascendex |
| BB/BNB | binance |
| BB/BTC | binance |
| BB/FDUSD | binance |
| BB/TRY | binance |
| BB/USDC | binance |
| BB/USDT | binance |
| BB/USDT | bitget |
| BB/USD | btse |
| BB/USDC | btse |
| BB/USDT | btse |
| BB/USDT | bybit |
| BB/INR | coindcx |
| BB/USDT | coinex |
| BB/TRY | gateio |
| BB/USDC | gateio |
| BB/USDT | gateio |
| BB/USDT | huobipro |
| BB/USDT | kucoin |
| BB/USDT | mexc |
| BB/BNB | nominex |
| BB/BTC | nominex |
| BB/FDUSD | nominex |
| BB/TRY | nominex |
| BB/USDC | nominex |
| BB/USDT | nominex |
| BB/USDT | phemex |
| BB/USDT | wazirx |
| BB/BTC | whitebit |
| BB/TRY | whitebit |
| BB/USDT | whitebit |
| BB/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez