GOLD
GOLDEN AGE Sıra 4696
0 GOLD
Alım / Satım
Get Wallet
GOLDEN AGE
GOLDEN AGE Fiyat $0.00
$0.00
GOLDEN AGE 24h Vol
$24,020
$24,020
GOLDEN AGE Kripto Değeri $0
$0
24-Saat Hacmi
0 1 H
12.07 %
24 H
-69.47 %
7 d
-89.95 %
Bugün GOLDEN AGE ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. GOLDEN AGE fiyatlar şu anda bir değişiklik yaşıyor -69.47 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars GOLDEN AGE işlem görmüştür Kripto Değişimleri. Almak GOLDEN AGE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GOLDEN AGE
Sembol
GOLD
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
---
BTC 24h Vol
0
Toplam Madeni Paralar
0 GOLD
1h
12.07 %
24h
-69.47 %
7d
-89.95 %
Reddit
N/A
Web sitesi
N/A
Share GOLDEN AGE Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-26 | $0.0046430 | $0.0045810 | $0.0046430 | $0.0045650 |
| 2024-04-27 | $0.0045810 | $0.0045720 | $0.0046110 | $0.0045520 |
| 2024-04-28 | $0.0045720 | $0.0045720 | $0.0045940 | $0.0045540 |
| 2024-04-29 | $0.0045720 | $0.0045450 | $0.0046110 | $0.0045350 |
| 2024-04-30 | $0.0045450 | $0.0045150 | $0.0045660 | $0.0045060 |
| 2024-05-01 | $0.0045150 | $0.0045400 | $0.0045700 | $0.0045060 |
| 2024-05-02 | $0.0045400 | $0.0044210 | $0.0045720 | $0.0044000 |
| 2024-05-03 | $0.0044210 | $0.0042550 | $0.0044540 | $0.0042410 |
| 2024-05-04 | $0.0042550 | $0.0042400 | $0.0043100 | $0.0042320 |
| 2024-05-05 | $0.0042400 | $0.0042410 | $0.0042480 | $0.0042320 |
| 2024-05-06 | $0.0042410 | $0.0042640 | $0.0042910 | $0.0042120 |
| 2024-05-07 | $0.0042640 | $0.0042640 | $0.0043050 | $0.0042450 |
| 2024-05-08 | $0.0042640 | $0.0042250 | $0.0043050 | $0.0042050 |
| 2024-05-09 | $0.0042250 | $0.0042240 | $0.0042520 | $0.0042040 |
| 2024-05-10 | $0.0042240 | $0.0042150 | $0.0042440 | $0.0042050 |
| 2024-05-11 | $0.0042150 | $0.0042230 | $0.0042430 | $0.0042030 |
| 2024-05-12 | $0.0042230 | $0.0042080 | $0.0042440 | $0.0042030 |
| 2024-05-13 | $0.0042080 | $0.0042210 | $0.0042440 | $0.0041980 |
| 2024-05-14 | $0.0042210 | $0.0042220 | $0.0042430 | $0.0041970 |
| 2024-05-15 | $0.0042220 | $0.0041800 | $0.0042430 | $0.0041710 |
| 2024-05-16 | $0.0041800 | $0.0042100 | $0.0042420 | $0.0041730 |
| 2024-05-17 | $0.0042100 | $0.0042230 | $0.0042440 | $0.0041510 |
| 2024-05-18 | $0.0042230 | $0.0041890 | $0.0042440 | $0.0041610 |
| 2024-05-19 | $0.0041890 | $0.0042450 | $0.0045740 | $0.0041500 |
| 2024-05-20 | $0.0042450 | $0.0042280 | $0.0042960 | $0.0042000 |
| 2024-05-21 | $0.0042280 | $0.0042330 | $0.0042770 | $0.0041850 |
| 2024-05-22 | $0.0042330 | $0.0041570 | $0.0042510 | $0.0041480 |
| 2024-05-23 | $0.0041570 | $0.0041700 | $0.0041880 | $0.0040570 |
| 2024-05-24 | $0.0041700 | $0.0041330 | $0.0041960 | $0.0040960 |
| 2024-05-25 | $0.0041330 | $0.0041470 | $0.0042530 | $0.0041040 |
| 2024-05-26 | $0.0041470 | $0.0041230 | $0.0041550 | $0.0041140 |
| 2024-05-27 | $0.0041230 | $0.0041850 | $0.0042000 | $0.0040910 |
| 2024-05-28 | $0.0041850 | $0.0041600 | $0.0043030 | $0.0041130 |
| 2024-05-29 | $0.0041600 | $0.0041590 | $0.0041860 | $0.0041350 |
| 2024-05-30 | $0.0041590 | $0.0041850 | $0.0042220 | $0.0041390 |
| 2024-05-31 | $0.0041850 | $0.0041630 | $0.0042050 | $0.0041460 |
| 2024-06-01 | $0.0041630 | $0.0041630 | $0.0041830 | $0.0041480 |
| 2024-06-02 | $0.0041630 | $0.0042280 | $0.0042520 | $0.0041480 |
| 2024-06-03 | $0.0042280 | $0.0041710 | $0.0042530 | $0.0041420 |
| 2024-06-04 | $0.0041710 | $0.0041340 | $0.0041890 | $0.0041020 |
| 2024-06-05 | $0.0041340 | $0.0041690 | $0.0041980 | $0.0041100 |
| 2024-06-06 | $0.0041690 | $0.0041860 | $0.0042910 | $0.0041490 |
| 2024-06-07 | $0.0041860 | $0.0040650 | $0.0041920 | $0.0040640 |
| 2024-06-08 | $0.0040650 | $0.0040690 | $0.0041420 | $0.0040500 |
| 2024-06-09 | $0.0040690 | $0.0041040 | $0.0041830 | $0.0040590 |
| 2024-06-10 | $0.0041040 | $0.0040870 | $0.0041080 | $0.0040530 |
| 2024-06-11 | $0.0040870 | $0.0040810 | $0.0041100 | $0.0040440 |
| 2024-06-12 | $0.0040810 | $0.0040850 | $0.0041230 | $0.0040450 |
| 2024-06-13 | $0.0040850 | $0.0040760 | $0.0041120 | $0.0040430 |
| 2024-06-14 | $0.0040760 | $0.0040770 | $0.0041160 | $0.0040300 |
| 2024-06-15 | $0.0040770 | $0.0040650 | $0.0040890 | $0.0040160 |
| 2024-06-16 | $0.0040650 | $0.0040550 | $0.0040810 | $0.0040320 |
| 2024-06-17 | $0.0040550 | $0.0040490 | $0.0040560 | $0.0040180 |
| 2024-06-18 | $0.0040490 | $0.0040030 | $0.0041890 | $0.0038790 |
| 2024-06-19 | $0.0040030 | $0.0039840 | $0.0040490 | $0.0039840 |
| 2024-06-20 | $0.0039840 | $0.0039950 | $0.0040340 | $0.0039590 |
| 2024-06-21 | $0.0039950 | $0.0039690 | $0.0040020 | $0.0039490 |
| 2024-06-22 | $0.0039690 | $0.0039360 | $0.0039780 | $0.0039060 |
| 2024-06-23 | $0.0039360 | $0.0038760 | $0.0039560 | $0.0038570 |
| 2024-06-24 | $0.0038760 | $0.0038180 | $0.0038860 | $0.0038120 |
| 2024-06-25 | $0.0038180 | $0.0038430 | $0.0039410 | $0.0037690 |
| 2024-06-26 | $0.0038430 | $0.0037910 | $0.0038610 | $0.0037600 |
| 2024-06-27 | $0.0037910 | $0.0037770 | $0.0038060 | $0.0037720 |
| 2024-06-28 | $0.0037770 | $0.0037690 | $0.0038040 | $0.0037550 |
| 2024-06-29 | $0.0037690 | $0.0036170 | $0.0037750 | $0.0035900 |
| 2024-06-30 | $0.0036170 | $0.0035300 | $0.0036720 | $0.0035150 |
| 2024-07-01 | $0.0035300 | $0.0035180 | $0.0035570 | $0.0035120 |
| 2024-07-02 | $0.0035180 | $0.0035270 | $0.0038540 | $0.0034970 |
| 2024-07-03 | $0.0035270 | $0.0034820 | $0.0035360 | $0.0034620 |
| 2024-07-04 | $0.0034820 | $0.0034930 | $0.0035170 | $0.0034640 |
| 2024-07-05 | $0.0034930 | $0.0034660 | $0.0035030 | $0.0034390 |
| 2024-07-06 | $0.0034660 | $0.0034920 | $0.0035280 | $0.0034300 |
| 2024-07-07 | $0.0034920 | $0.0034930 | $0.0035150 | $0.0034630 |
| 2024-07-08 | $0.0034930 | $0.0035080 | $0.0036030 | $0.0034640 |
| 2024-07-09 | $0.0035080 | $0.0035080 | $0.0035250 | $0.0034950 |
| 2024-07-10 | $0.0035080 | $0.0034960 | $0.0035170 | $0.0034470 |
| 2024-07-11 | $0.0034960 | $0.0035020 | $0.0035150 | $0.0034690 |
| 2024-07-12 | $0.0035020 | $0.0034950 | $0.0035270 | $0.0034730 |
| 2024-07-13 | $0.0034950 | $0.0034820 | $0.0035650 | $0.0034790 |
| 2024-07-14 | $0.0034820 | $0.0034900 | $0.0035180 | $0.0034670 |
| 2024-07-15 | $0.0034900 | $0.0034700 | $0.0035080 | $0.0034440 |
| 2024-07-16 | $0.0034700 | $0.0035670 | $0.0036230 | $0.0034630 |
| 2024-07-17 | $0.0035670 | $0.0034750 | $0.0036130 | $0.0034710 |
| 2024-07-18 | $0.0034750 | $0.0034950 | $0.0035130 | $0.0034580 |
| 2024-07-19 | $0.0034950 | $0.0035170 | $0.0035420 | $0.0034760 |
| 2024-07-20 | $0.0035170 | $0.0035350 | $0.0035940 | $0.0034990 |
| 2024-07-21 | $0.0035350 | $0.0035330 | $0.0035590 | $0.0035240 |
| 2024-07-22 | $0.0035330 | $0.0035300 | $0.0035380 | $0.0035270 |
| 2024-07-23 | $0.0035300 | $0.0034590 | $0.0036270 | $0.0034450 |
| 2024-07-24 | $0.0034590 | $0.0034440 | $0.0034800 | $0.0034290 |
| 2024-07-25 | $0.0034440 | $0.0034650 | $0.0034700 | $0.0034280 |
| 2024-07-26 | $0.0034650 | $0.0034550 | $0.0034930 | $0.0034290 |
| 2024-07-27 | $0.0034550 | $0.0034530 | $0.0034700 | $0.0034110 |
| 2024-07-28 | $0.0034530 | $0.0034590 | $0.0034620 | $0.0034300 |
| 2024-07-29 | $0.0034590 | $0.0034100 | $0.0036700 | $0.0033960 |
| 2024-07-30 | $0.0034100 | $0.0033680 | $0.0034500 | $0.0033430 |
| 2024-07-31 | $0.0033680 | $0.0033570 | $0.0033710 | $0.0033290 |
| 2024-08-01 | $0.0033570 | $0.0032030 | $0.0033630 | $0.0031670 |
| 2024-08-02 | $0.0032030 | $0.0031950 | $0.0032590 | $0.0031900 |
| 2024-08-03 | $0.0031950 | $0.0031760 | $0.0032240 | $0.0031600 |
| 2024-08-04 | $0.0031760 | $0.0031800 | $0.0032260 | $0.0031680 |
| 2024-08-05 | $0.0031800 | $0.0031010 | $0.0031980 | $0.0030660 |
| 2024-08-06 | $0.0031010 | $0.0031030 | $0.0031220 | $0.0030770 |
| 2024-08-07 | $0.0031030 | $0.0031010 | $0.0031290 | $0.0030670 |
| 2024-08-08 | $0.0031010 | $0.0030940 | $0.0031360 | $0.0030090 |
| 2024-08-09 | $0.0030940 | $0.0030800 | $0.0030980 | $0.0030630 |
| 2024-08-10 | $0.0030800 | $0.0030720 | $0.0031800 | $0.0030320 |
| 2024-08-11 | $0.0030720 | $0.0030780 | $0.0037200 | $0.0030300 |
| 2024-08-12 | $0.0030780 | $0.0030820 | $0.0031020 | $0.0030070 |
| 2024-08-13 | $0.0030820 | $0.0030650 | $0.0030860 | $0.0030330 |
| 2024-08-14 | $0.0030650 | $0.0030590 | $0.0030790 | $0.0030320 |
| 2024-08-15 | $0.0030590 | $0.0031120 | $0.0032040 | $0.0030440 |
| 2024-08-16 | $0.0031120 | $0.0030820 | $0.0031190 | $0.0030080 |
| 2024-08-17 | $0.0030820 | $0.0030550 | $0.0030820 | $0.0030070 |
| 2024-08-18 | $0.0030550 | $0.0030530 | $0.0031830 | $0.0030090 |
| 2024-08-19 | $0.0030530 | $0.0030530 | $0.0030650 | $0.0030030 |
| 2024-08-20 | $0.0030530 | $0.0031840 | $0.0031840 | $0.0030330 |
| 2024-08-21 | $0.0031840 | $0.0030810 | $0.0031840 | $0.0030150 |
| 2024-08-22 | $0.0030810 | $0.0030810 | $0.0030970 | $0.0030660 |
| 2024-08-23 | $0.0030810 | $0.0030870 | $0.0031100 | $0.0030830 |
| 2024-08-24 | $0.0030870 | $0.0030500 | $0.0030900 | $0.0030500 |
| 2024-08-25 | $0.0030500 | $0.0030610 | $0.0030710 | $0.0030350 |
| 2024-08-26 | $0.0030610 | $0.0031140 | $0.0031650 | $0.0030610 |
| 2024-08-27 | $0.0031140 | $0.0031100 | $0.0031290 | $0.0030830 |
| 2024-08-28 | $0.0031100 | $0.0030830 | $0.0031100 | $0.0030320 |
| 2024-08-29 | $0.0030830 | $0.0030970 | $0.0031090 | $0.0030740 |
| 2024-08-30 | $0.0030970 | $0.0031020 | $0.0031080 | $0.0030740 |
| 2024-08-31 | $0.0031020 | $0.0030860 | $0.0031110 | $0.0030860 |
| 2024-09-01 | $0.0030860 | $0.0030990 | $0.0031310 | $0.0030840 |
| 2024-09-02 | $0.0030990 | $0.0031190 | $0.0031320 | $0.0030970 |
| 2024-09-03 | $0.0031190 | $0.0031320 | $0.0031970 | $0.0030870 |
| 2024-09-04 | $0.0031320 | $0.0031000 | $0.0031320 | $0.0030660 |
| 2024-09-05 | $0.0031000 | $0.0030930 | $0.0031300 | $0.0030660 |
| 2024-09-06 | $0.0030930 | $0.0030800 | $0.0031020 | $0.0030660 |
| 2024-09-07 | $0.0030800 | $0.0030950 | $0.0030950 | $0.0030830 |
| 2024-09-08 | $0.0030950 | $0.0030980 | $0.0030980 | $0.0030830 |
| 2024-09-09 | $0.0030980 | $0.0031030 | $0.0031100 | $0.0030800 |
| 2024-09-10 | $0.0031030 | $0.0030990 | $0.0031300 | $0.0030970 |
| 2024-09-11 | $0.0030990 | $0.0030670 | $0.0031820 | $0.0030670 |
| 2024-09-12 | $0.0030670 | $0.0031040 | $0.0031090 | $0.0030670 |
| 2024-09-13 | $0.0031040 | $0.0031050 | $0.0031110 | $0.0030680 |
| 2024-09-14 | $0.0031050 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-09-15 | $0.0031020 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2024-09-16 | $0.0031050 | $0.0031010 | $0.005420 | $0.0030130 |
| 2024-09-17 | $0.0031010 | $0.0030990 | $0.0031080 | $0.0030940 |
| 2024-09-18 | $0.0030990 | $0.0030990 | $0.0031310 | $0.0030750 |
| 2024-09-19 | $0.0030990 | $0.0031300 | $0.0031400 | $0.0030970 |
| 2024-09-20 | $0.0031300 | $0.0030980 | $0.0031620 | $0.0030980 |
| 2024-09-21 | $0.0030980 | $0.0031100 | $0.0031100 | $0.0030800 |
| 2024-09-22 | $0.0031100 | $0.0031100 | $0.0031110 | $0.0031020 |
| 2024-09-23 | $0.0031100 | $0.0031110 | $0.0031110 | $0.0031010 |
| 2024-09-24 | $0.0031110 | $0.0031000 | $0.0031320 | $0.0030980 |
| 2024-09-25 | $0.0031000 | $0.0031280 | $0.0031640 | $0.0030690 |
| 2024-09-26 | $0.0031280 | $0.0031160 | $0.0031300 | $0.0031050 |
| 2024-09-27 | $0.0031160 | $0.0031000 | $0.0031300 | $0.0030850 |
| 2024-09-28 | $0.0031000 | $0.0031010 | $0.0031060 | $0.0030700 |
| 2024-09-29 | $0.0031010 | $0.0030980 | $0.0031300 | $0.0030700 |
| 2024-09-30 | $0.0030980 | $0.0031040 | $0.0031050 | $0.0030960 |
| Çift | Değiş tokuş |
|---|---|
| GOLD/USDT | gateio |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez