GOLD
GOLDEN AGE Järg 4696
0 GOLD
Osta / Müü
Get Wallet
GOLDEN AGE
GOLDEN AGE Hind $0.00
$0.00
GOLDEN AGE 24h Vol
$24,020
$24,020
GOLDEN AGE Turuosa ülempiirid $0
$0
24h turumaht
0 1 H
12.07 %
24 H
-69.47 %
7 d
-89.95 %
Täna GOLDEN AGE USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. GOLDEN AGE hinnad muutuvad praegu -69.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GOLDEN AGE on kaubeldatud Krüptovahetused. Hangi GOLDEN AGE's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GOLDEN AGE
Sümbol
GOLD
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
---
BTC 24h Vol
0
Kokku hangitud münte
0 GOLD
1h
12.07 %
24h
-69.47 %
7d
-89.95 %
Reddit
N/A
Veebisait
N/A
Share GOLDEN AGE Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $0.0046430 | $0.0045810 | $0.0046430 | $0.0045650 |
| 2024-04-27 | $0.0045810 | $0.0045720 | $0.0046110 | $0.0045520 |
| 2024-04-28 | $0.0045720 | $0.0045720 | $0.0045940 | $0.0045540 |
| 2024-04-29 | $0.0045720 | $0.0045450 | $0.0046110 | $0.0045350 |
| 2024-04-30 | $0.0045450 | $0.0045150 | $0.0045660 | $0.0045060 |
| 2024-05-01 | $0.0045150 | $0.0045400 | $0.0045700 | $0.0045060 |
| 2024-05-02 | $0.0045400 | $0.0044210 | $0.0045720 | $0.0044000 |
| 2024-05-03 | $0.0044210 | $0.0042550 | $0.0044540 | $0.0042410 |
| 2024-05-04 | $0.0042550 | $0.0042400 | $0.0043100 | $0.0042320 |
| 2024-05-05 | $0.0042400 | $0.0042410 | $0.0042480 | $0.0042320 |
| 2024-05-06 | $0.0042410 | $0.0042640 | $0.0042910 | $0.0042120 |
| 2024-05-07 | $0.0042640 | $0.0042640 | $0.0043050 | $0.0042450 |
| 2024-05-08 | $0.0042640 | $0.0042250 | $0.0043050 | $0.0042050 |
| 2024-05-09 | $0.0042250 | $0.0042240 | $0.0042520 | $0.0042040 |
| 2024-05-10 | $0.0042240 | $0.0042150 | $0.0042440 | $0.0042050 |
| 2024-05-11 | $0.0042150 | $0.0042230 | $0.0042430 | $0.0042030 |
| 2024-05-12 | $0.0042230 | $0.0042080 | $0.0042440 | $0.0042030 |
| 2024-05-13 | $0.0042080 | $0.0042210 | $0.0042440 | $0.0041980 |
| 2024-05-14 | $0.0042210 | $0.0042220 | $0.0042430 | $0.0041970 |
| 2024-05-15 | $0.0042220 | $0.0041800 | $0.0042430 | $0.0041710 |
| 2024-05-16 | $0.0041800 | $0.0042100 | $0.0042420 | $0.0041730 |
| 2024-05-17 | $0.0042100 | $0.0042230 | $0.0042440 | $0.0041510 |
| 2024-05-18 | $0.0042230 | $0.0041890 | $0.0042440 | $0.0041610 |
| 2024-05-19 | $0.0041890 | $0.0042450 | $0.0045740 | $0.0041500 |
| 2024-05-20 | $0.0042450 | $0.0042280 | $0.0042960 | $0.0042000 |
| 2024-05-21 | $0.0042280 | $0.0042330 | $0.0042770 | $0.0041850 |
| 2024-05-22 | $0.0042330 | $0.0041570 | $0.0042510 | $0.0041480 |
| 2024-05-23 | $0.0041570 | $0.0041700 | $0.0041880 | $0.0040570 |
| 2024-05-24 | $0.0041700 | $0.0041330 | $0.0041960 | $0.0040960 |
| 2024-05-25 | $0.0041330 | $0.0041470 | $0.0042530 | $0.0041040 |
| 2024-05-26 | $0.0041470 | $0.0041230 | $0.0041550 | $0.0041140 |
| 2024-05-27 | $0.0041230 | $0.0041850 | $0.0042000 | $0.0040910 |
| 2024-05-28 | $0.0041850 | $0.0041600 | $0.0043030 | $0.0041130 |
| 2024-05-29 | $0.0041600 | $0.0041590 | $0.0041860 | $0.0041350 |
| 2024-05-30 | $0.0041590 | $0.0041850 | $0.0042220 | $0.0041390 |
| 2024-05-31 | $0.0041850 | $0.0041630 | $0.0042050 | $0.0041460 |
| 2024-06-01 | $0.0041630 | $0.0041630 | $0.0041830 | $0.0041480 |
| 2024-06-02 | $0.0041630 | $0.0042280 | $0.0042520 | $0.0041480 |
| 2024-06-03 | $0.0042280 | $0.0041710 | $0.0042530 | $0.0041420 |
| 2024-06-04 | $0.0041710 | $0.0041340 | $0.0041890 | $0.0041020 |
| 2024-06-05 | $0.0041340 | $0.0041690 | $0.0041980 | $0.0041100 |
| 2024-06-06 | $0.0041690 | $0.0041860 | $0.0042910 | $0.0041490 |
| 2024-06-07 | $0.0041860 | $0.0040650 | $0.0041920 | $0.0040640 |
| 2024-06-08 | $0.0040650 | $0.0040690 | $0.0041420 | $0.0040500 |
| 2024-06-09 | $0.0040690 | $0.0041040 | $0.0041830 | $0.0040590 |
| 2024-06-10 | $0.0041040 | $0.0040870 | $0.0041080 | $0.0040530 |
| 2024-06-11 | $0.0040870 | $0.0040810 | $0.0041100 | $0.0040440 |
| 2024-06-12 | $0.0040810 | $0.0040850 | $0.0041230 | $0.0040450 |
| 2024-06-13 | $0.0040850 | $0.0040760 | $0.0041120 | $0.0040430 |
| 2024-06-14 | $0.0040760 | $0.0040770 | $0.0041160 | $0.0040300 |
| 2024-06-15 | $0.0040770 | $0.0040650 | $0.0040890 | $0.0040160 |
| 2024-06-16 | $0.0040650 | $0.0040550 | $0.0040810 | $0.0040320 |
| 2024-06-17 | $0.0040550 | $0.0040490 | $0.0040560 | $0.0040180 |
| 2024-06-18 | $0.0040490 | $0.0040030 | $0.0041890 | $0.0038790 |
| 2024-06-19 | $0.0040030 | $0.0039840 | $0.0040490 | $0.0039840 |
| 2024-06-20 | $0.0039840 | $0.0039950 | $0.0040340 | $0.0039590 |
| 2024-06-21 | $0.0039950 | $0.0039690 | $0.0040020 | $0.0039490 |
| 2024-06-22 | $0.0039690 | $0.0039360 | $0.0039780 | $0.0039060 |
| 2024-06-23 | $0.0039360 | $0.0038760 | $0.0039560 | $0.0038570 |
| 2024-06-24 | $0.0038760 | $0.0038180 | $0.0038860 | $0.0038120 |
| 2024-06-25 | $0.0038180 | $0.0038430 | $0.0039410 | $0.0037690 |
| 2024-06-26 | $0.0038430 | $0.0037910 | $0.0038610 | $0.0037600 |
| 2024-06-27 | $0.0037910 | $0.0037770 | $0.0038060 | $0.0037720 |
| 2024-06-28 | $0.0037770 | $0.0037690 | $0.0038040 | $0.0037550 |
| 2024-06-29 | $0.0037690 | $0.0036170 | $0.0037750 | $0.0035900 |
| 2024-06-30 | $0.0036170 | $0.0035300 | $0.0036720 | $0.0035150 |
| 2024-07-01 | $0.0035300 | $0.0035180 | $0.0035570 | $0.0035120 |
| 2024-07-02 | $0.0035180 | $0.0035270 | $0.0038540 | $0.0034970 |
| 2024-07-03 | $0.0035270 | $0.0034820 | $0.0035360 | $0.0034620 |
| 2024-07-04 | $0.0034820 | $0.0034930 | $0.0035170 | $0.0034640 |
| 2024-07-05 | $0.0034930 | $0.0034660 | $0.0035030 | $0.0034390 |
| 2024-07-06 | $0.0034660 | $0.0034920 | $0.0035280 | $0.0034300 |
| 2024-07-07 | $0.0034920 | $0.0034930 | $0.0035150 | $0.0034630 |
| 2024-07-08 | $0.0034930 | $0.0035080 | $0.0036030 | $0.0034640 |
| 2024-07-09 | $0.0035080 | $0.0035080 | $0.0035250 | $0.0034950 |
| 2024-07-10 | $0.0035080 | $0.0034960 | $0.0035170 | $0.0034470 |
| 2024-07-11 | $0.0034960 | $0.0035020 | $0.0035150 | $0.0034690 |
| 2024-07-12 | $0.0035020 | $0.0034950 | $0.0035270 | $0.0034730 |
| 2024-07-13 | $0.0034950 | $0.0034820 | $0.0035650 | $0.0034790 |
| 2024-07-14 | $0.0034820 | $0.0034900 | $0.0035180 | $0.0034670 |
| 2024-07-15 | $0.0034900 | $0.0034700 | $0.0035080 | $0.0034440 |
| 2024-07-16 | $0.0034700 | $0.0035670 | $0.0036230 | $0.0034630 |
| 2024-07-17 | $0.0035670 | $0.0034750 | $0.0036130 | $0.0034710 |
| 2024-07-18 | $0.0034750 | $0.0034950 | $0.0035130 | $0.0034580 |
| 2024-07-19 | $0.0034950 | $0.0035170 | $0.0035420 | $0.0034760 |
| 2024-07-20 | $0.0035170 | $0.0035350 | $0.0035940 | $0.0034990 |
| 2024-07-21 | $0.0035350 | $0.0035330 | $0.0035590 | $0.0035240 |
| 2024-07-22 | $0.0035330 | $0.0035300 | $0.0035380 | $0.0035270 |
| 2024-07-23 | $0.0035300 | $0.0034590 | $0.0036270 | $0.0034450 |
| 2024-07-24 | $0.0034590 | $0.0034440 | $0.0034800 | $0.0034290 |
| 2024-07-25 | $0.0034440 | $0.0034650 | $0.0034700 | $0.0034280 |
| 2024-07-26 | $0.0034650 | $0.0034550 | $0.0034930 | $0.0034290 |
| 2024-07-27 | $0.0034550 | $0.0034530 | $0.0034700 | $0.0034110 |
| 2024-07-28 | $0.0034530 | $0.0034590 | $0.0034620 | $0.0034300 |
| 2024-07-29 | $0.0034590 | $0.0034100 | $0.0036700 | $0.0033960 |
| 2024-07-30 | $0.0034100 | $0.0033680 | $0.0034500 | $0.0033430 |
| 2024-07-31 | $0.0033680 | $0.0033570 | $0.0033710 | $0.0033290 |
| 2024-08-01 | $0.0033570 | $0.0032030 | $0.0033630 | $0.0031670 |
| 2024-08-02 | $0.0032030 | $0.0031950 | $0.0032590 | $0.0031900 |
| 2024-08-03 | $0.0031950 | $0.0031760 | $0.0032240 | $0.0031600 |
| 2024-08-04 | $0.0031760 | $0.0031800 | $0.0032260 | $0.0031680 |
| 2024-08-05 | $0.0031800 | $0.0031010 | $0.0031980 | $0.0030660 |
| 2024-08-06 | $0.0031010 | $0.0031030 | $0.0031220 | $0.0030770 |
| 2024-08-07 | $0.0031030 | $0.0031010 | $0.0031290 | $0.0030670 |
| 2024-08-08 | $0.0031010 | $0.0030940 | $0.0031360 | $0.0030090 |
| 2024-08-09 | $0.0030940 | $0.0030800 | $0.0030980 | $0.0030630 |
| 2024-08-10 | $0.0030800 | $0.0030720 | $0.0031800 | $0.0030320 |
| 2024-08-11 | $0.0030720 | $0.0030780 | $0.0037200 | $0.0030300 |
| 2024-08-12 | $0.0030780 | $0.0030820 | $0.0031020 | $0.0030070 |
| 2024-08-13 | $0.0030820 | $0.0030650 | $0.0030860 | $0.0030330 |
| 2024-08-14 | $0.0030650 | $0.0030590 | $0.0030790 | $0.0030320 |
| 2024-08-15 | $0.0030590 | $0.0031120 | $0.0032040 | $0.0030440 |
| 2024-08-16 | $0.0031120 | $0.0030820 | $0.0031190 | $0.0030080 |
| 2024-08-17 | $0.0030820 | $0.0030550 | $0.0030820 | $0.0030070 |
| 2024-08-18 | $0.0030550 | $0.0030530 | $0.0031830 | $0.0030090 |
| 2024-08-19 | $0.0030530 | $0.0030530 | $0.0030650 | $0.0030030 |
| 2024-08-20 | $0.0030530 | $0.0031840 | $0.0031840 | $0.0030330 |
| 2024-08-21 | $0.0031840 | $0.0030810 | $0.0031840 | $0.0030150 |
| 2024-08-22 | $0.0030810 | $0.0030810 | $0.0030970 | $0.0030660 |
| 2024-08-23 | $0.0030810 | $0.0030870 | $0.0031100 | $0.0030830 |
| 2024-08-24 | $0.0030870 | $0.0030500 | $0.0030900 | $0.0030500 |
| 2024-08-25 | $0.0030500 | $0.0030610 | $0.0030710 | $0.0030350 |
| 2024-08-26 | $0.0030610 | $0.0031140 | $0.0031650 | $0.0030610 |
| 2024-08-27 | $0.0031140 | $0.0031100 | $0.0031290 | $0.0030830 |
| 2024-08-28 | $0.0031100 | $0.0030830 | $0.0031100 | $0.0030320 |
| 2024-08-29 | $0.0030830 | $0.0030970 | $0.0031090 | $0.0030740 |
| 2024-08-30 | $0.0030970 | $0.0031020 | $0.0031080 | $0.0030740 |
| 2024-08-31 | $0.0031020 | $0.0030860 | $0.0031110 | $0.0030860 |
| 2024-09-01 | $0.0030860 | $0.0030990 | $0.0031310 | $0.0030840 |
| 2024-09-02 | $0.0030990 | $0.0031190 | $0.0031320 | $0.0030970 |
| 2024-09-03 | $0.0031190 | $0.0031320 | $0.0031970 | $0.0030870 |
| 2024-09-04 | $0.0031320 | $0.0031000 | $0.0031320 | $0.0030660 |
| 2024-09-05 | $0.0031000 | $0.0030930 | $0.0031300 | $0.0030660 |
| 2024-09-06 | $0.0030930 | $0.0030800 | $0.0031020 | $0.0030660 |
| 2024-09-07 | $0.0030800 | $0.0030950 | $0.0030950 | $0.0030830 |
| 2024-09-08 | $0.0030950 | $0.0030980 | $0.0030980 | $0.0030830 |
| 2024-09-09 | $0.0030980 | $0.0031030 | $0.0031100 | $0.0030800 |
| 2024-09-10 | $0.0031030 | $0.0030990 | $0.0031300 | $0.0030970 |
| 2024-09-11 | $0.0030990 | $0.0030670 | $0.0031820 | $0.0030670 |
| 2024-09-12 | $0.0030670 | $0.0031040 | $0.0031090 | $0.0030670 |
| 2024-09-13 | $0.0031040 | $0.0031050 | $0.0031110 | $0.0030680 |
| 2024-09-14 | $0.0031050 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-09-15 | $0.0031020 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2024-09-16 | $0.0031050 | $0.0031010 | $0.005420 | $0.0030130 |
| 2024-09-17 | $0.0031010 | $0.0030990 | $0.0031080 | $0.0030940 |
| 2024-09-18 | $0.0030990 | $0.0030990 | $0.0031310 | $0.0030750 |
| 2024-09-19 | $0.0030990 | $0.0031300 | $0.0031400 | $0.0030970 |
| 2024-09-20 | $0.0031300 | $0.0030980 | $0.0031620 | $0.0030980 |
| 2024-09-21 | $0.0030980 | $0.0031100 | $0.0031100 | $0.0030800 |
| 2024-09-22 | $0.0031100 | $0.0031100 | $0.0031110 | $0.0031020 |
| 2024-09-23 | $0.0031100 | $0.0031110 | $0.0031110 | $0.0031010 |
| 2024-09-24 | $0.0031110 | $0.0031000 | $0.0031320 | $0.0030980 |
| 2024-09-25 | $0.0031000 | $0.0031280 | $0.0031640 | $0.0030690 |
| 2024-09-26 | $0.0031280 | $0.0031160 | $0.0031300 | $0.0031050 |
| 2024-09-27 | $0.0031160 | $0.0031000 | $0.0031300 | $0.0030850 |
| 2024-09-28 | $0.0031000 | $0.0031010 | $0.0031060 | $0.0030700 |
| 2024-09-29 | $0.0031010 | $0.0030980 | $0.0031300 | $0.0030700 |
| 2024-09-30 | $0.0030980 | $0.0031040 | $0.0031050 | $0.0030960 |
| Paar | Vahetus |
|---|---|
| GOLD/USDT | gateio |
Seotud mündid
![Filecoin [Futures]](https://mycrypto.su/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine