IZI
Izumi Finance Sıra 1260
Web sitesi
Twitter
787,400,000 IZI
Alım / Satım
Get Wallet
Izumi Finance
Izumi Finance Fiyat $0.01
$0.01
Izumi Finance 24h Vol
$218,813
$218,813
Izumi Finance Kripto Değeri $7,165,237
$7,165,237
24-Saat Hacmi
2 BTC 1 H
0.18 %
24 H
-2.91 %
7 d
-5.02 %
Bugün Izumi Finance ABD doları cinsinden fiyat şu anda
0.0091
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000009
BTC. Toplamda 787,400,000 IZI şu anda piyasada dolaşıyor. Izumi Finance fiyatlar şu anda bir değişiklik yaşıyor -2.91 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Izumi Finance işlem görmüştür Kripto Değişimleri. Almak Izumi Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Izumi Finance
Sembol
IZI
Algoritma
ETH Token
BTC fiyat
0.00000009 BTC
BTC pazar
73 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
787,400,000 IZI
1h
0.18 %
24h
-2.91 %
7d
-5.02 %
Twitter
Web sitesi
Share Izumi Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-01 | $0.0122600 | $0.0125600 | $0.0127600 | $0.0120300 |
| 2024-05-02 | $0.0125600 | $0.0129100 | $0.0134100 | $0.0120300 |
| 2024-05-03 | $0.0129100 | $0.0128200 | $0.0130400 | $0.0121600 |
| 2024-05-04 | $0.0128200 | $0.0127200 | $0.0129700 | $0.0126700 |
| 2024-05-05 | $0.0127200 | $0.0130200 | $0.0134600 | $0.0126500 |
| 2024-05-06 | $0.0130200 | $0.0129900 | $0.0135000 | $0.0127700 |
| 2024-05-07 | $0.0129900 | $0.0129200 | $0.0134200 | $0.0127300 |
| 2024-05-08 | $0.0129200 | $0.0126500 | $0.0131000 | $0.0124300 |
| 2024-05-09 | $0.0126500 | $0.0127600 | $0.0132600 | $0.0125100 |
| 2024-05-10 | $0.0127600 | $0.0124100 | $0.0137900 | $0.0123300 |
| 2024-05-11 | $0.0124100 | $0.0122700 | $0.0124400 | $0.0121700 |
| 2024-05-12 | $0.0122700 | $0.0126600 | $0.0129500 | $0.0121100 |
| 2024-05-13 | $0.0126600 | $0.0127900 | $0.0151900 | $0.0123900 |
| 2024-05-14 | $0.0127900 | $0.0127500 | $0.0129700 | $0.0125500 |
| 2024-05-15 | $0.0127500 | $0.0130300 | $0.0134700 | $0.0124700 |
| 2024-05-16 | $0.0130300 | $0.0129700 | $0.0133000 | $0.0126100 |
| 2024-05-17 | $0.0129700 | $0.0128900 | $0.0132800 | $0.0127700 |
| 2024-05-18 | $0.0128900 | $0.0121600 | $0.0131100 | $0.0119300 |
| 2024-05-19 | $0.0121600 | $0.0113800 | $0.0127600 | $0.0111800 |
| 2024-05-20 | $0.0113800 | $0.0128700 | $0.0128800 | $0.0112900 |
| 2024-05-21 | $0.0128700 | $0.0130800 | $0.0131200 | $0.0125600 |
| 2024-05-22 | $0.0130800 | $0.0121700 | $0.0131900 | $0.0120300 |
| 2024-05-23 | $0.0121700 | $0.0122100 | $0.0128300 | $0.0119200 |
| 2024-05-24 | $0.0122100 | $0.0117600 | $0.0122800 | $0.0115600 |
| 2024-05-25 | $0.0117600 | $0.0120400 | $0.0121200 | $0.0116400 |
| 2024-05-26 | $0.0120400 | $0.0121900 | $0.0127800 | $0.0119500 |
| 2024-05-27 | $0.0121900 | $0.0121700 | $0.0123900 | $0.0120700 |
| 2024-05-28 | $0.0121700 | $0.0122700 | $0.0130800 | $0.0120400 |
| 2024-05-29 | $0.0122700 | $0.0113400 | $0.0123400 | $0.0113000 |
| 2024-05-30 | $0.0113400 | $0.0110200 | $0.0116500 | $0.0109000 |
| 2024-05-31 | $0.0110200 | $0.0111200 | $0.0112300 | $0.0109600 |
| 2024-06-01 | $0.0111200 | $0.0111400 | $0.0112800 | $0.0109300 |
| 2024-06-02 | $0.0111400 | $0.0112000 | $0.0113700 | $0.0110900 |
| 2024-06-03 | $0.0112000 | $0.0111300 | $0.0113400 | $0.0110000 |
| 2024-06-04 | $0.0111300 | $0.0113200 | $0.0113600 | $0.0109400 |
| 2024-06-05 | $0.0113200 | $0.0108200 | $0.0114200 | $0.0106400 |
| 2024-06-06 | $0.0108200 | $0.0109200 | $0.0111400 | $0.0108000 |
| 2024-06-07 | $0.0109200 | $0.0105400 | $0.0113100 | $0.0104000 |
| 2024-06-08 | $0.0105400 | $0.0103400 | $0.0107700 | $0.0101500 |
| 2024-06-09 | $0.0103400 | $0.0104300 | $0.0104500 | $0.0101700 |
| 2024-06-10 | $0.0104300 | $0.0100700 | $0.0104600 | $0.009863 |
| 2024-06-11 | $0.0100700 | $0.009238 | $0.0101600 | $0.009008 |
| 2024-06-12 | $0.009238 | $0.009422 | $0.009485 | $0.009124 |
| 2024-06-13 | $0.009422 | $0.009154 | $0.009490 | $0.009089 |
| 2024-06-14 | $0.009154 | $0.008330 | $0.009220 | $0.008226 |
| 2024-06-15 | $0.008330 | $0.007968 | $0.008391 | $0.007907 |
| 2024-06-16 | $0.007968 | $0.0107600 | $0.0311600 | $0.007923 |
| 2024-06-17 | $0.0107600 | $0.008404 | $0.0119000 | $0.008011 |
| 2024-06-18 | $0.008404 | $0.007232 | $0.008443 | $0.006932 |
| 2024-06-19 | $0.007232 | $0.008692 | $0.0123100 | $0.007193 |
| 2024-06-20 | $0.008692 | $0.009091 | $0.0107800 | $0.008645 |
| 2024-06-21 | $0.009091 | $0.008598 | $0.009152 | $0.008474 |
| 2024-06-22 | $0.008598 | $0.008978 | $0.009023 | $0.008071 |
| 2024-06-23 | $0.008978 | $0.009220 | $0.0107600 | $0.008951 |
| 2024-06-24 | $0.009220 | $0.009745 | $0.0100300 | $0.009086 |
| 2024-06-25 | $0.009745 | $0.0102000 | $0.0104000 | $0.009541 |
| 2024-06-26 | $0.0102000 | $0.0100900 | $0.0105400 | $0.009799 |
| 2024-06-27 | $0.0100900 | $0.009830 | $0.0102800 | $0.009794 |
| 2024-06-28 | $0.009830 | $0.009268 | $0.009838 | $0.009228 |
| 2024-06-29 | $0.009268 | $0.009287 | $0.009400 | $0.009228 |
| 2024-06-30 | $0.009287 | $0.009054 | $0.009292 | $0.008888 |
| 2024-07-01 | $0.009054 | $0.009872 | $0.0102400 | $0.008907 |
| 2024-07-02 | $0.009872 | $0.009262 | $0.0099120 | $0.009201 |
| 2024-07-03 | $0.009262 | $0.007901 | $0.009326 | $0.007827 |
| 2024-07-04 | $0.007901 | $0.008125 | $0.008479 | $0.007691 |
| 2024-07-05 | $0.008125 | $0.007901 | $0.008130 | $0.007574 |
| 2024-07-06 | $0.007901 | $0.008511 | $0.008541 | $0.007891 |
| 2024-07-07 | $0.008511 | $0.008606 | $0.008793 | $0.008341 |
| 2024-07-08 | $0.008606 | $0.008471 | $0.008622 | $0.008384 |
| 2024-07-09 | $0.008471 | $0.008342 | $0.008481 | $0.008320 |
| 2024-07-10 | $0.008342 | $0.008201 | $0.008360 | $0.008152 |
| 2024-07-11 | $0.008201 | $0.008167 | $0.008321 | $0.008157 |
| 2024-07-12 | $0.008167 | $0.009339 | $0.0101900 | $0.008127 |
| 2024-07-13 | $0.009339 | $0.009514 | $0.009539 | $0.008707 |
| 2024-07-14 | $0.009514 | $0.0111900 | $0.0115500 | $0.009431 |
| 2024-07-15 | $0.0111900 | $0.0115900 | $0.0116300 | $0.0107900 |
| 2024-07-16 | $0.0115900 | $0.0109900 | $0.0115900 | $0.0109200 |
| 2024-07-17 | $0.0109900 | $0.009734 | $0.0110000 | $0.009672 |
| 2024-07-18 | $0.009734 | $0.009829 | $0.009880 | $0.009572 |
| 2024-07-19 | $0.009829 | $0.009701 | $0.009856 | $0.009621 |
| 2024-07-20 | $0.009701 | $0.009560 | $0.009761 | $0.009483 |
| 2024-07-21 | $0.009560 | $0.009523 | $0.009670 | $0.009441 |
| 2024-07-22 | $0.009523 | $0.0099100 | $0.0099410 | $0.009513 |
| 2024-07-23 | $0.0099100 | $0.009739 | $0.0099320 | $0.009621 |
| 2024-07-24 | $0.009739 | $0.009604 | $0.009754 | $0.009435 |
| 2024-07-25 | $0.009604 | $0.009241 | $0.009849 | $0.009209 |
| 2024-07-26 | $0.009241 | $0.009087 | $0.009284 | $0.009056 |
| 2024-07-27 | $0.009087 | $0.009180 | $0.0103100 | $0.009084 |
| 2024-07-28 | $0.009180 | $0.008846 | $0.009624 | $0.008528 |
| 2024-07-29 | $0.008846 | $0.007608 | $0.008904 | $0.007561 |
| 2024-07-30 | $0.007608 | $0.007338 | $0.007655 | $0.007333 |
| 2024-07-31 | $0.007338 | $0.007114 | $0.007339 | $0.006965 |
| 2024-08-01 | $0.007114 | $0.007154 | $0.007155 | $0.007064 |
| 2024-08-02 | $0.007154 | $0.007072 | $0.007170 | $0.006885 |
| 2024-08-03 | $0.007072 | $0.006976 | $0.007148 | $0.006532 |
| 2024-08-04 | $0.006976 | $0.006920 | $0.007004 | $0.006873 |
| 2024-08-05 | $0.006920 | $0.006237 | $0.006954 | $0.005972 |
| 2024-08-06 | $0.006237 | $0.008155 | $0.008554 | $0.006201 |
| 2024-08-07 | $0.008155 | $0.007780 | $0.008303 | $0.007755 |
| 2024-08-08 | $0.007780 | $0.007774 | $0.007822 | $0.007475 |
| 2024-08-09 | $0.007774 | $0.008153 | $0.008479 | $0.007759 |
| 2024-08-10 | $0.008153 | $0.008325 | $0.008375 | $0.008145 |
| 2024-08-11 | $0.008325 | $0.008557 | $0.009249 | $0.008180 |
| 2024-08-12 | $0.008557 | $0.008791 | $0.009202 | $0.008412 |
| 2024-08-13 | $0.008791 | $0.0099870 | $0.0103400 | $0.008783 |
| 2024-08-14 | $0.0099870 | $0.0110900 | $0.0126400 | $0.0099000 |
| 2024-08-15 | $0.0110900 | $0.0111700 | $0.0119700 | $0.0108900 |
| 2024-08-16 | $0.0111700 | $0.0111200 | $0.0114600 | $0.0108000 |
| 2024-08-17 | $0.0111200 | $0.0109600 | $0.0112300 | $0.0108900 |
| 2024-08-18 | $0.0109600 | $0.0121700 | $0.0126900 | $0.0108500 |
| 2024-08-19 | $0.0121700 | $0.0115100 | $0.0126100 | $0.0114400 |
| 2024-08-20 | $0.0115100 | $0.0116200 | $0.0123400 | $0.0115100 |
| 2024-08-21 | $0.0116200 | $0.0114300 | $0.0120400 | $0.0111800 |
| 2024-08-22 | $0.0114300 | $0.0117700 | $0.0122200 | $0.0113400 |
| 2024-08-23 | $0.0117700 | $0.0119600 | $0.0124000 | $0.0115600 |
| 2024-08-24 | $0.0119600 | $0.0119200 | $0.0123700 | $0.0115600 |
| 2024-08-25 | $0.0119200 | $0.0118200 | $0.0119200 | $0.0114400 |
| 2024-08-26 | $0.0118200 | $0.0112300 | $0.0118800 | $0.0110800 |
| 2024-08-27 | $0.0112300 | $0.0111400 | $0.0126800 | $0.0110300 |
| 2024-08-28 | $0.0111400 | $0.0105400 | $0.0112300 | $0.0102300 |
| 2024-08-29 | $0.0105400 | $0.0106700 | $0.0107600 | $0.0103900 |
| 2024-08-30 | $0.0106700 | $0.0102700 | $0.0107300 | $0.0101600 |
| 2024-08-31 | $0.0102700 | $0.0101600 | $0.0102800 | $0.0101300 |
| 2024-09-01 | $0.0101600 | $0.009822 | $0.0101900 | $0.009763 |
| 2024-09-02 | $0.009822 | $0.009882 | $0.0099370 | $0.009634 |
| 2024-09-03 | $0.009882 | $0.009687 | $0.009888 | $0.009679 |
| 2024-09-04 | $0.009687 | $0.009566 | $0.009688 | $0.009350 |
| 2024-09-05 | $0.009566 | $0.009388 | $0.009587 | $0.009313 |
| 2024-09-06 | $0.009388 | $0.008981 | $0.009388 | $0.008971 |
| 2024-09-07 | $0.008981 | $0.008974 | $0.009342 | $0.008456 |
| 2024-09-08 | $0.008974 | $0.008733 | $0.008986 | $0.008481 |
| 2024-09-09 | $0.008733 | $0.009238 | $0.009512 | $0.008646 |
| 2024-09-10 | $0.009238 | $0.009134 | $0.009319 | $0.009081 |
| 2024-09-11 | $0.009134 | $0.009014 | $0.009141 | $0.008710 |
| 2024-09-12 | $0.009014 | $0.009250 | $0.0099650 | $0.008941 |
| 2024-09-13 | $0.009250 | $0.009188 | $0.009300 | $0.009169 |
| 2024-09-14 | $0.009188 | $0.009371 | $0.009610 | $0.009179 |
| 2024-09-15 | $0.009371 | $0.009274 | $0.009439 | $0.009248 |
| 2024-09-16 | $0.009274 | $0.009187 | $0.009313 | $0.009151 |
| 2024-09-17 | $0.009187 | $0.009198 | $0.009598 | $0.009040 |
| 2024-09-18 | $0.009198 | $0.009249 | $0.009299 | $0.009077 |
| 2024-09-19 | $0.009249 | $0.009282 | $0.009394 | $0.009237 |
| 2024-09-20 | $0.009282 | $0.008977 | $0.009298 | $0.008937 |
| 2024-09-21 | $0.008977 | $0.009125 | $0.009236 | $0.008974 |
| 2024-09-22 | $0.009125 | $0.009441 | $0.009505 | $0.009073 |
| 2024-09-23 | $0.009441 | $0.009724 | $0.009726 | $0.009426 |
| 2024-09-24 | $0.009724 | $0.009636 | $0.0100700 | $0.009481 |
| 2024-09-25 | $0.009636 | $0.009822 | $0.0104600 | $0.009507 |
| 2024-09-26 | $0.009822 | $0.0100400 | $0.0101000 | $0.009596 |
| 2024-09-27 | $0.0100400 | $0.009478 | $0.0100500 | $0.009092 |
| 2024-09-28 | $0.009478 | $0.009269 | $0.009484 | $0.009165 |
| 2024-09-29 | $0.009269 | $0.009086 | $0.009368 | $0.008728 |
| 2024-09-30 | $0.009117 | $0.008875 | $0.009243 | $0.008533 |
| Çift | Değiş tokuş |
|---|---|
| IZI/USDT | bingx |
| IZI/USDT | bybit |
| IZI/USDT | coinex |
| IZI/ETH | gateio |
| IZI/USDT | gateio |
| IZI/USDT | kucoin |
| IZI/USDT | mexc |
Tanım
Tanım
IZIChain is a Public Hybrid Blockchain hyperlink platform providing blockchain custom solutions for financial markets with social and real-life applications. IZIChain allows users to interact with smart contracts, participate in smart contract completion via AI and Big Data mechanism, and operate blockchain-powered financial applications such as asset digitization, digital asset trading, and loan offer and transaction. Both individuals and entities may develop and provide standalone financial applications on IZIChain’s blockchain platform.
| Ad Soyad | IZIChain (IZI) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://izichain.io/ |
| @chain_izi | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 787,400,000 IZI |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez