IZI
Izumi Finance 秩 1260
网站
Twitter
787,400,000 IZI
买卖
Get Wallet
Izumi Finance
Izumi Finance 价钱 $0.01
$0.01
Izumi Finance 24h Vol
$218,813
$218,813
Izumi Finance 市值 $7,165,237
$7,165,237
24小时
2 BTC 1 H
0.18 %
24 H
-2.91 %
7 d
-5.02 %
今天 Izumi Finance 目前以美元计价
0.0091
USD, 如果转换为 Bitcoin 是
0.00000009
BTC. 总计 787,400,000 IZI 目前正在市场上流传。 Izumi Finance 价格目前正在经历变化 -2.91 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Izumi Finance 已被交易 加密交换. 得到 Izumi Finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Izumi Finance
符号
IZI
算法
ETH Token
BTC 价钱
0.00000009 BTC
BTC 市场
73 BTC
BTC 24h Vol
2 BTC
开采的总硬币
787,400,000 IZI
1h
0.18 %
24h
-2.91 %
7d
-5.02 %
Twitter
Share Izumi Finance Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-05-01 | $0.0122600 | $0.0125600 | $0.0127600 | $0.0120300 |
| 2024-05-02 | $0.0125600 | $0.0129100 | $0.0134100 | $0.0120300 |
| 2024-05-03 | $0.0129100 | $0.0128200 | $0.0130400 | $0.0121600 |
| 2024-05-04 | $0.0128200 | $0.0127200 | $0.0129700 | $0.0126700 |
| 2024-05-05 | $0.0127200 | $0.0130200 | $0.0134600 | $0.0126500 |
| 2024-05-06 | $0.0130200 | $0.0129900 | $0.0135000 | $0.0127700 |
| 2024-05-07 | $0.0129900 | $0.0129200 | $0.0134200 | $0.0127300 |
| 2024-05-08 | $0.0129200 | $0.0126500 | $0.0131000 | $0.0124300 |
| 2024-05-09 | $0.0126500 | $0.0127600 | $0.0132600 | $0.0125100 |
| 2024-05-10 | $0.0127600 | $0.0124100 | $0.0137900 | $0.0123300 |
| 2024-05-11 | $0.0124100 | $0.0122700 | $0.0124400 | $0.0121700 |
| 2024-05-12 | $0.0122700 | $0.0126600 | $0.0129500 | $0.0121100 |
| 2024-05-13 | $0.0126600 | $0.0127900 | $0.0151900 | $0.0123900 |
| 2024-05-14 | $0.0127900 | $0.0127500 | $0.0129700 | $0.0125500 |
| 2024-05-15 | $0.0127500 | $0.0130300 | $0.0134700 | $0.0124700 |
| 2024-05-16 | $0.0130300 | $0.0129700 | $0.0133000 | $0.0126100 |
| 2024-05-17 | $0.0129700 | $0.0128900 | $0.0132800 | $0.0127700 |
| 2024-05-18 | $0.0128900 | $0.0121600 | $0.0131100 | $0.0119300 |
| 2024-05-19 | $0.0121600 | $0.0113800 | $0.0127600 | $0.0111800 |
| 2024-05-20 | $0.0113800 | $0.0128700 | $0.0128800 | $0.0112900 |
| 2024-05-21 | $0.0128700 | $0.0130800 | $0.0131200 | $0.0125600 |
| 2024-05-22 | $0.0130800 | $0.0121700 | $0.0131900 | $0.0120300 |
| 2024-05-23 | $0.0121700 | $0.0122100 | $0.0128300 | $0.0119200 |
| 2024-05-24 | $0.0122100 | $0.0117600 | $0.0122800 | $0.0115600 |
| 2024-05-25 | $0.0117600 | $0.0120400 | $0.0121200 | $0.0116400 |
| 2024-05-26 | $0.0120400 | $0.0121900 | $0.0127800 | $0.0119500 |
| 2024-05-27 | $0.0121900 | $0.0121700 | $0.0123900 | $0.0120700 |
| 2024-05-28 | $0.0121700 | $0.0122700 | $0.0130800 | $0.0120400 |
| 2024-05-29 | $0.0122700 | $0.0113400 | $0.0123400 | $0.0113000 |
| 2024-05-30 | $0.0113400 | $0.0110200 | $0.0116500 | $0.0109000 |
| 2024-05-31 | $0.0110200 | $0.0111200 | $0.0112300 | $0.0109600 |
| 2024-06-01 | $0.0111200 | $0.0111400 | $0.0112800 | $0.0109300 |
| 2024-06-02 | $0.0111400 | $0.0112000 | $0.0113700 | $0.0110900 |
| 2024-06-03 | $0.0112000 | $0.0111300 | $0.0113400 | $0.0110000 |
| 2024-06-04 | $0.0111300 | $0.0113200 | $0.0113600 | $0.0109400 |
| 2024-06-05 | $0.0113200 | $0.0108200 | $0.0114200 | $0.0106400 |
| 2024-06-06 | $0.0108200 | $0.0109200 | $0.0111400 | $0.0108000 |
| 2024-06-07 | $0.0109200 | $0.0105400 | $0.0113100 | $0.0104000 |
| 2024-06-08 | $0.0105400 | $0.0103400 | $0.0107700 | $0.0101500 |
| 2024-06-09 | $0.0103400 | $0.0104300 | $0.0104500 | $0.0101700 |
| 2024-06-10 | $0.0104300 | $0.0100700 | $0.0104600 | $0.009863 |
| 2024-06-11 | $0.0100700 | $0.009238 | $0.0101600 | $0.009008 |
| 2024-06-12 | $0.009238 | $0.009422 | $0.009485 | $0.009124 |
| 2024-06-13 | $0.009422 | $0.009154 | $0.009490 | $0.009089 |
| 2024-06-14 | $0.009154 | $0.008330 | $0.009220 | $0.008226 |
| 2024-06-15 | $0.008330 | $0.007968 | $0.008391 | $0.007907 |
| 2024-06-16 | $0.007968 | $0.0107600 | $0.0311600 | $0.007923 |
| 2024-06-17 | $0.0107600 | $0.008404 | $0.0119000 | $0.008011 |
| 2024-06-18 | $0.008404 | $0.007232 | $0.008443 | $0.006932 |
| 2024-06-19 | $0.007232 | $0.008692 | $0.0123100 | $0.007193 |
| 2024-06-20 | $0.008692 | $0.009091 | $0.0107800 | $0.008645 |
| 2024-06-21 | $0.009091 | $0.008598 | $0.009152 | $0.008474 |
| 2024-06-22 | $0.008598 | $0.008978 | $0.009023 | $0.008071 |
| 2024-06-23 | $0.008978 | $0.009220 | $0.0107600 | $0.008951 |
| 2024-06-24 | $0.009220 | $0.009745 | $0.0100300 | $0.009086 |
| 2024-06-25 | $0.009745 | $0.0102000 | $0.0104000 | $0.009541 |
| 2024-06-26 | $0.0102000 | $0.0100900 | $0.0105400 | $0.009799 |
| 2024-06-27 | $0.0100900 | $0.009830 | $0.0102800 | $0.009794 |
| 2024-06-28 | $0.009830 | $0.009268 | $0.009838 | $0.009228 |
| 2024-06-29 | $0.009268 | $0.009287 | $0.009400 | $0.009228 |
| 2024-06-30 | $0.009287 | $0.009054 | $0.009292 | $0.008888 |
| 2024-07-01 | $0.009054 | $0.009872 | $0.0102400 | $0.008907 |
| 2024-07-02 | $0.009872 | $0.009262 | $0.0099120 | $0.009201 |
| 2024-07-03 | $0.009262 | $0.007901 | $0.009326 | $0.007827 |
| 2024-07-04 | $0.007901 | $0.008125 | $0.008479 | $0.007691 |
| 2024-07-05 | $0.008125 | $0.007901 | $0.008130 | $0.007574 |
| 2024-07-06 | $0.007901 | $0.008511 | $0.008541 | $0.007891 |
| 2024-07-07 | $0.008511 | $0.008606 | $0.008793 | $0.008341 |
| 2024-07-08 | $0.008606 | $0.008471 | $0.008622 | $0.008384 |
| 2024-07-09 | $0.008471 | $0.008342 | $0.008481 | $0.008320 |
| 2024-07-10 | $0.008342 | $0.008201 | $0.008360 | $0.008152 |
| 2024-07-11 | $0.008201 | $0.008167 | $0.008321 | $0.008157 |
| 2024-07-12 | $0.008167 | $0.009339 | $0.0101900 | $0.008127 |
| 2024-07-13 | $0.009339 | $0.009514 | $0.009539 | $0.008707 |
| 2024-07-14 | $0.009514 | $0.0111900 | $0.0115500 | $0.009431 |
| 2024-07-15 | $0.0111900 | $0.0115900 | $0.0116300 | $0.0107900 |
| 2024-07-16 | $0.0115900 | $0.0109900 | $0.0115900 | $0.0109200 |
| 2024-07-17 | $0.0109900 | $0.009734 | $0.0110000 | $0.009672 |
| 2024-07-18 | $0.009734 | $0.009829 | $0.009880 | $0.009572 |
| 2024-07-19 | $0.009829 | $0.009701 | $0.009856 | $0.009621 |
| 2024-07-20 | $0.009701 | $0.009560 | $0.009761 | $0.009483 |
| 2024-07-21 | $0.009560 | $0.009523 | $0.009670 | $0.009441 |
| 2024-07-22 | $0.009523 | $0.0099100 | $0.0099410 | $0.009513 |
| 2024-07-23 | $0.0099100 | $0.009739 | $0.0099320 | $0.009621 |
| 2024-07-24 | $0.009739 | $0.009604 | $0.009754 | $0.009435 |
| 2024-07-25 | $0.009604 | $0.009241 | $0.009849 | $0.009209 |
| 2024-07-26 | $0.009241 | $0.009087 | $0.009284 | $0.009056 |
| 2024-07-27 | $0.009087 | $0.009180 | $0.0103100 | $0.009084 |
| 2024-07-28 | $0.009180 | $0.008846 | $0.009624 | $0.008528 |
| 2024-07-29 | $0.008846 | $0.007608 | $0.008904 | $0.007561 |
| 2024-07-30 | $0.007608 | $0.007338 | $0.007655 | $0.007333 |
| 2024-07-31 | $0.007338 | $0.007114 | $0.007339 | $0.006965 |
| 2024-08-01 | $0.007114 | $0.007154 | $0.007155 | $0.007064 |
| 2024-08-02 | $0.007154 | $0.007072 | $0.007170 | $0.006885 |
| 2024-08-03 | $0.007072 | $0.006976 | $0.007148 | $0.006532 |
| 2024-08-04 | $0.006976 | $0.006920 | $0.007004 | $0.006873 |
| 2024-08-05 | $0.006920 | $0.006237 | $0.006954 | $0.005972 |
| 2024-08-06 | $0.006237 | $0.008155 | $0.008554 | $0.006201 |
| 2024-08-07 | $0.008155 | $0.007780 | $0.008303 | $0.007755 |
| 2024-08-08 | $0.007780 | $0.007774 | $0.007822 | $0.007475 |
| 2024-08-09 | $0.007774 | $0.008153 | $0.008479 | $0.007759 |
| 2024-08-10 | $0.008153 | $0.008325 | $0.008375 | $0.008145 |
| 2024-08-11 | $0.008325 | $0.008557 | $0.009249 | $0.008180 |
| 2024-08-12 | $0.008557 | $0.008791 | $0.009202 | $0.008412 |
| 2024-08-13 | $0.008791 | $0.0099870 | $0.0103400 | $0.008783 |
| 2024-08-14 | $0.0099870 | $0.0110900 | $0.0126400 | $0.0099000 |
| 2024-08-15 | $0.0110900 | $0.0111700 | $0.0119700 | $0.0108900 |
| 2024-08-16 | $0.0111700 | $0.0111200 | $0.0114600 | $0.0108000 |
| 2024-08-17 | $0.0111200 | $0.0109600 | $0.0112300 | $0.0108900 |
| 2024-08-18 | $0.0109600 | $0.0121700 | $0.0126900 | $0.0108500 |
| 2024-08-19 | $0.0121700 | $0.0115100 | $0.0126100 | $0.0114400 |
| 2024-08-20 | $0.0115100 | $0.0116200 | $0.0123400 | $0.0115100 |
| 2024-08-21 | $0.0116200 | $0.0114300 | $0.0120400 | $0.0111800 |
| 2024-08-22 | $0.0114300 | $0.0117700 | $0.0122200 | $0.0113400 |
| 2024-08-23 | $0.0117700 | $0.0119600 | $0.0124000 | $0.0115600 |
| 2024-08-24 | $0.0119600 | $0.0119200 | $0.0123700 | $0.0115600 |
| 2024-08-25 | $0.0119200 | $0.0118200 | $0.0119200 | $0.0114400 |
| 2024-08-26 | $0.0118200 | $0.0112300 | $0.0118800 | $0.0110800 |
| 2024-08-27 | $0.0112300 | $0.0111400 | $0.0126800 | $0.0110300 |
| 2024-08-28 | $0.0111400 | $0.0105400 | $0.0112300 | $0.0102300 |
| 2024-08-29 | $0.0105400 | $0.0106700 | $0.0107600 | $0.0103900 |
| 2024-08-30 | $0.0106700 | $0.0102700 | $0.0107300 | $0.0101600 |
| 2024-08-31 | $0.0102700 | $0.0101600 | $0.0102800 | $0.0101300 |
| 2024-09-01 | $0.0101600 | $0.009822 | $0.0101900 | $0.009763 |
| 2024-09-02 | $0.009822 | $0.009882 | $0.0099370 | $0.009634 |
| 2024-09-03 | $0.009882 | $0.009687 | $0.009888 | $0.009679 |
| 2024-09-04 | $0.009687 | $0.009566 | $0.009688 | $0.009350 |
| 2024-09-05 | $0.009566 | $0.009388 | $0.009587 | $0.009313 |
| 2024-09-06 | $0.009388 | $0.008981 | $0.009388 | $0.008971 |
| 2024-09-07 | $0.008981 | $0.008974 | $0.009342 | $0.008456 |
| 2024-09-08 | $0.008974 | $0.008733 | $0.008986 | $0.008481 |
| 2024-09-09 | $0.008733 | $0.009238 | $0.009512 | $0.008646 |
| 2024-09-10 | $0.009238 | $0.009134 | $0.009319 | $0.009081 |
| 2024-09-11 | $0.009134 | $0.009014 | $0.009141 | $0.008710 |
| 2024-09-12 | $0.009014 | $0.009250 | $0.0099650 | $0.008941 |
| 2024-09-13 | $0.009250 | $0.009188 | $0.009300 | $0.009169 |
| 2024-09-14 | $0.009188 | $0.009371 | $0.009610 | $0.009179 |
| 2024-09-15 | $0.009371 | $0.009274 | $0.009439 | $0.009248 |
| 2024-09-16 | $0.009274 | $0.009187 | $0.009313 | $0.009151 |
| 2024-09-17 | $0.009187 | $0.009198 | $0.009598 | $0.009040 |
| 2024-09-18 | $0.009198 | $0.009249 | $0.009299 | $0.009077 |
| 2024-09-19 | $0.009249 | $0.009282 | $0.009394 | $0.009237 |
| 2024-09-20 | $0.009282 | $0.008977 | $0.009298 | $0.008937 |
| 2024-09-21 | $0.008977 | $0.009125 | $0.009236 | $0.008974 |
| 2024-09-22 | $0.009125 | $0.009441 | $0.009505 | $0.009073 |
| 2024-09-23 | $0.009441 | $0.009724 | $0.009726 | $0.009426 |
| 2024-09-24 | $0.009724 | $0.009636 | $0.0100700 | $0.009481 |
| 2024-09-25 | $0.009636 | $0.009822 | $0.0104600 | $0.009507 |
| 2024-09-26 | $0.009822 | $0.0100400 | $0.0101000 | $0.009596 |
| 2024-09-27 | $0.0100400 | $0.009478 | $0.0100500 | $0.009092 |
| 2024-09-28 | $0.009478 | $0.009269 | $0.009484 | $0.009165 |
| 2024-09-29 | $0.009269 | $0.009086 | $0.009368 | $0.008728 |
| 2024-09-30 | $0.009117 | $0.008875 | $0.009243 | $0.008533 |
| 对 | 交换 |
|---|---|
| IZI/USDT | bingx |
| IZI/USDT | bybit |
| IZI/USDT | coinex |
| IZI/ETH | gateio |
| IZI/USDT | gateio |
| IZI/USDT | kucoin |
| IZI/USDT | mexc |
描述
描述
IZIChain is a Public Hybrid Blockchain hyperlink platform providing blockchain custom solutions for financial markets with social and real-life applications. IZIChain allows users to interact with smart contracts, participate in smart contract completion via AI and Big Data mechanism, and operate blockchain-powered financial applications such as asset digitization, digital asset trading, and loan offer and transaction. Both individuals and entities may develop and provide standalone financial applications on IZIChain’s blockchain platform.
| 全名 | IZIChain (IZI) |
|---|---|
| 开始日期 | N/A |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://izichain.io/ |
| @chain_izi | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 787,400,000 IZI |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约