DOG
The Doge NFT Sıra 3048
0 DOG
Alım / Satım
Get Wallet
The Doge NFT
The Doge NFT Fiyat $0.01
$0.01
The Doge NFT 24h Vol
$1,421,177
$1,421,177
The Doge NFT Kripto Değeri $0
$0
24-Saat Hacmi
14 BTC 1 H
0.04 %
24 H
4.81 %
7 d
4.14 %
Bugün The Doge NFT ABD doları cinsinden fiyat şu anda
0.0068
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda N/A şu anda piyasada dolaşıyor. The Doge NFT fiyatlar şu anda bir değişiklik yaşıyor 4.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars The Doge NFT işlem görmüştür Kripto Değişimleri. Almak The Doge NFT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
The Doge NFT
Sembol
DOG
Algoritma
N/A
BTC fiyat
0.00000007 BTC
BTC pazar
0 BTC
BTC 24h Vol
14 BTC
Toplam Madeni Paralar
0 DOG
1h
0.04 %
24h
4.81 %
7d
4.14 %
Reddit
N/A
Web sitesi
N/A
Share The Doge NFT Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-08 | $0.009098 | $0.009092 | $0.009315 | $0.007365 |
| 2024-03-09 | $0.009092 | $0.009609 | $0.0108100 | $0.008433 |
| 2024-03-10 | $0.009609 | $0.008915 | $0.0151200 | $0.008496 |
| 2024-03-11 | $0.008915 | $0.009555 | $0.0104700 | $0.008576 |
| 2024-03-12 | $0.009555 | $0.008878 | $0.009794 | $0.007443 |
| 2024-03-13 | $0.008878 | $0.008962 | $0.0104800 | $0.008169 |
| 2024-03-14 | $0.008962 | $0.008152 | $0.009440 | $0.007566 |
| 2024-03-15 | $0.008152 | $0.007153 | $0.008344 | $0.007000 |
| 2024-03-16 | $0.007153 | $0.006441 | $0.007241 | $0.006361 |
| 2024-03-17 | $0.006441 | $0.006719 | $0.006931 | $0.006183 |
| 2024-03-18 | $0.006719 | $0.007065 | $0.007498 | $0.005880 |
| 2024-03-19 | $0.007065 | $0.006678 | $0.007449 | $0.005855 |
| 2024-03-20 | $0.006678 | $0.008259 | $0.008772 | $0.006493 |
| 2024-03-21 | $0.008259 | $0.008066 | $0.008697 | $0.007482 |
| 2024-03-22 | $0.008066 | $0.007349 | $0.008143 | $0.007100 |
| 2024-03-23 | $0.007349 | $0.007762 | $0.008772 | $0.007270 |
| 2024-03-24 | $0.007762 | $0.008343 | $0.008648 | $0.007741 |
| 2024-03-25 | $0.008343 | $0.008812 | $0.009332 | $0.008219 |
| 2024-03-26 | $0.008812 | $0.008713 | $0.0124300 | $0.008100 |
| 2024-03-27 | $0.008713 | $0.008114 | $0.0115900 | $0.007924 |
| 2024-03-28 | $0.008114 | $0.0131900 | $0.0150000 | $0.008050 |
| 2024-03-29 | $0.0131900 | $0.0189200 | $0.0199200 | $0.0129100 |
| 2024-03-30 | $0.0189200 | $0.0179300 | $0.0200000 | $0.0170000 |
| 2024-03-31 | $0.0179300 | $0.0179400 | $0.0217000 | $0.0168100 |
| 2024-04-01 | $0.0179400 | $0.0161000 | $0.0181100 | $0.0142700 |
| 2024-04-02 | $0.0161000 | $0.0138600 | $0.0165300 | $0.0133800 |
| 2024-04-03 | $0.0138600 | $0.0139000 | $0.0152400 | $0.0135100 |
| 2024-04-04 | $0.0139000 | $0.0133300 | $0.0146500 | $0.0130500 |
| 2024-04-05 | $0.0133300 | $0.0125800 | $0.0135300 | $0.0120500 |
| 2024-04-06 | $0.0125800 | $0.0129100 | $0.0150000 | $0.0121400 |
| 2024-04-07 | $0.0129100 | $0.0166000 | $0.0180000 | $0.0128900 |
| 2024-04-08 | $0.0166000 | $0.0190300 | $0.0190800 | $0.0159400 |
| 2024-04-09 | $0.0190300 | $0.0165900 | $0.0193400 | $0.0146300 |
| 2024-04-10 | $0.0165900 | $0.0167900 | $0.0200000 | $0.0152400 |
| 2024-04-11 | $0.0167900 | $0.0164400 | $0.0178700 | $0.0131500 |
| 2024-04-12 | $0.0164400 | $0.0164600 | $0.0196700 | $0.0150000 |
| 2024-04-13 | $0.0164600 | $0.0143400 | $0.0165600 | $0.0123100 |
| 2024-04-14 | $0.0143400 | $0.0151600 | $0.0152200 | $0.0132100 |
| 2024-04-15 | $0.0151600 | $0.0140700 | $0.0155100 | $0.0135300 |
| 2024-04-16 | $0.0140700 | $0.0113000 | $0.0141000 | $0.0113000 |
| 2024-04-17 | $0.0113000 | $0.0110900 | $0.0128600 | $0.0101100 |
| 2024-04-18 | $0.0110900 | $0.0119000 | $0.0128000 | $0.0109200 |
| 2024-04-19 | $0.0119000 | $0.0129000 | $0.0188000 | $0.0107200 |
| 2024-04-20 | $0.0129000 | $0.0141300 | $0.0144200 | $0.0121100 |
| 2024-04-21 | $0.0141300 | $0.0150900 | $0.0163000 | $0.0133600 |
| 2024-04-22 | $0.0150900 | $0.0163100 | $0.0174400 | $0.0146100 |
| 2024-04-23 | $0.0163100 | $0.0146600 | $0.0178900 | $0.0141600 |
| 2024-04-24 | $0.0146600 | $0.0136400 | $0.0147600 | $0.0131600 |
| 2024-04-25 | $0.0136400 | $0.0133600 | $0.0138700 | $0.0127000 |
| 2024-04-26 | $0.0133600 | $0.0134400 | $0.0134800 | $0.0119400 |
| 2024-04-27 | $0.0134400 | $0.0145400 | $0.0146000 | $0.0110000 |
| 2024-04-28 | $0.0145400 | $0.0146600 | $0.0164300 | $0.0131500 |
| 2024-04-29 | $0.0146600 | $0.0139900 | $0.0169900 | $0.0129400 |
| 2024-04-30 | $0.0139900 | $0.0125800 | $0.0139800 | $0.0119900 |
| 2024-05-01 | $0.0125800 | $0.0116100 | $0.0125800 | $0.0109900 |
| 2024-05-02 | $0.0116100 | $0.0114300 | $0.0125000 | $0.0110000 |
| 2024-05-03 | $0.0114300 | $0.0106700 | $0.0114400 | $0.009509 |
| 2024-05-04 | $0.0106700 | $0.0113700 | $0.0153000 | $0.0103000 |
| 2024-05-05 | $0.0113700 | $0.0111700 | $0.0113700 | $0.0108000 |
| 2024-05-06 | $0.0111700 | $0.0101500 | $0.0114500 | $0.0101000 |
| 2024-05-07 | $0.0101500 | $0.009476 | $0.0103700 | $0.009394 |
| 2024-05-08 | $0.009476 | $0.009543 | $0.0104300 | $0.009200 |
| 2024-05-09 | $0.009543 | $0.009424 | $0.0135000 | $0.009011 |
| 2024-05-10 | $0.009424 | $0.008653 | $0.009566 | $0.008420 |
| 2024-05-11 | $0.008653 | $0.008608 | $0.009433 | $0.008524 |
| 2024-05-12 | $0.008608 | $0.008479 | $0.009299 | $0.008361 |
| 2024-05-13 | $0.008479 | $0.008325 | $0.009249 | $0.007761 |
| 2024-05-14 | $0.008325 | $0.007793 | $0.008647 | $0.007704 |
| 2024-05-15 | $0.007793 | $0.008065 | $0.008400 | $0.007642 |
| 2024-05-16 | $0.008065 | $0.007639 | $0.008822 | $0.007548 |
| 2024-05-17 | $0.007639 | $0.008050 | $0.008092 | $0.007575 |
| 2024-05-18 | $0.008050 | $0.008244 | $0.008650 | $0.008011 |
| 2024-05-19 | $0.008244 | $0.008067 | $0.008617 | $0.007986 |
| 2024-05-20 | $0.008067 | $0.0102600 | $0.0110000 | $0.007940 |
| 2024-05-21 | $0.0102600 | $0.0106900 | $0.0139000 | $0.009565 |
| 2024-05-22 | $0.0106900 | $0.0104300 | $0.0115600 | $0.0099960 |
| 2024-05-23 | $0.0104300 | $0.0106000 | $0.0115600 | $0.009017 |
| 2024-05-24 | $0.0106000 | $0.0113500 | $0.0135500 | $0.009498 |
| 2024-05-25 | $0.0113500 | $0.0108700 | $0.0124700 | $0.0107900 |
| 2024-05-26 | $0.0108700 | $0.0105500 | $0.0114200 | $0.0103000 |
| 2024-05-27 | $0.0105500 | $0.0104100 | $0.0109400 | $0.0099940 |
| 2024-05-28 | $0.0104100 | $0.009668 | $0.0115200 | $0.009558 |
| 2024-05-29 | $0.009668 | $0.007812 | $0.009753 | $0.007114 |
| 2024-05-30 | $0.007812 | $0.007342 | $0.007925 | $0.006522 |
| 2024-05-31 | $0.007342 | $0.006519 | $0.007695 | $0.006223 |
| 2024-06-01 | $0.006519 | $0.006641 | $0.007587 | $0.006246 |
| 2024-06-02 | $0.006641 | $0.006640 | $0.006826 | $0.006248 |
| 2024-06-03 | $0.006640 | $0.007006 | $0.007170 | $0.006329 |
| 2024-06-04 | $0.007006 | $0.007007 | $0.007007 | $0.007007 |
| 2024-06-05 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2024-06-06 | $0.007007 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-07 | $0.007005 | $0.007004 | $0.007004 | $0.007004 |
| 2024-06-08 | $0.007004 | $0.007006 | $0.007006 | $0.007006 |
| 2024-06-09 | $0.007006 | $0.007006 | $0.007006 | $0.007006 |
| 2024-06-10 | $0.007006 | $0.007003 | $0.007003 | $0.007003 |
| 2024-06-11 | $0.007003 | $0.007006 | $0.007006 | $0.007006 |
| 2024-06-12 | $0.007006 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-13 | $0.007005 | $0.007004 | $0.007004 | $0.007004 |
| 2024-06-14 | $0.007004 | $0.007003 | $0.007003 | $0.007003 |
| 2024-06-15 | $0.007003 | $0.007003 | $0.007003 | $0.007003 |
| 2024-06-16 | $0.007003 | $0.007003 | $0.007003 | $0.007003 |
| 2024-06-17 | $0.007003 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-18 | $0.007005 | $0.007004 | $0.007004 | $0.007004 |
| 2024-06-19 | $0.007004 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-20 | $0.007005 | $0.007004 | $0.007004 | $0.007004 |
| 2024-06-21 | $0.007004 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-22 | $0.007005 | $0.007006 | $0.007006 | $0.007006 |
| 2024-06-23 | $0.007006 | $0.007003 | $0.007003 | $0.007003 |
| 2024-06-24 | $0.007003 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-25 | $0.007005 | $0.006052 | $0.007006 | $0.005783 |
| 2024-06-26 | $0.006052 | $0.005802 | $0.006604 | $0.005782 |
| 2024-06-27 | $0.005802 | $0.006124 | $0.006312 | $0.005621 |
| 2024-06-28 | $0.006124 | $0.005668 | $0.006174 | $0.005564 |
| 2024-06-29 | $0.005668 | $0.005560 | $0.005915 | $0.005513 |
| 2024-06-30 | $0.005560 | $0.006150 | $0.006281 | $0.005432 |
| 2024-07-01 | $0.006150 | $0.006155 | $0.006608 | $0.006029 |
| 2024-07-02 | $0.006155 | $0.005823 | $0.006201 | $0.005669 |
| 2024-07-03 | $0.005823 | $0.005587 | $0.005900 | $0.005457 |
| 2024-07-04 | $0.005587 | $0.005022 | $0.005724 | $0.005003 |
| 2024-07-05 | $0.005022 | $0.0048250 | $0.005056 | $0.0040590 |
| 2024-07-06 | $0.0048250 | $0.005253 | $0.005281 | $0.0047520 |
| 2024-07-07 | $0.005253 | $0.0043590 | $0.005253 | $0.0043430 |
| 2024-07-08 | $0.0043590 | $0.0045500 | $0.0048630 | $0.0040500 |
| 2024-07-09 | $0.0045500 | $0.0045910 | $0.0047140 | $0.0044580 |
| 2024-07-10 | $0.0045910 | $0.0043700 | $0.0047640 | $0.0042950 |
| 2024-07-11 | $0.0043700 | $0.0041560 | $0.0046760 | $0.0041110 |
| 2024-07-12 | $0.0041560 | $0.0043530 | $0.0044000 | $0.0040940 |
| 2024-07-13 | $0.0043530 | $0.0043910 | $0.0045000 | $0.0042520 |
| 2024-07-14 | $0.0043910 | $0.0046030 | $0.0046820 | $0.0043880 |
| 2024-07-15 | $0.0046030 | $0.005191 | $0.005200 | $0.0046030 |
| 2024-07-16 | $0.005191 | $0.0049870 | $0.005266 | $0.0046390 |
| 2024-07-17 | $0.0049870 | $0.0041740 | $0.005127 | $0.0041530 |
| 2024-07-18 | $0.0041740 | $0.0042310 | $0.0044730 | $0.0040720 |
| 2024-07-19 | $0.0042310 | $0.0043260 | $0.0045070 | $0.0037110 |
| 2024-07-20 | $0.0043260 | $0.0045760 | $0.0048150 | $0.0042020 |
| 2024-07-21 | $0.0045760 | $0.0048410 | $0.0048570 | $0.0043160 |
| 2024-07-22 | $0.0048410 | $0.0042780 | $0.005091 | $0.0042180 |
| 2024-07-23 | $0.0042780 | $0.0041170 | $0.0043580 | $0.0040060 |
| 2024-07-24 | $0.0041170 | $0.0039090 | $0.0041980 | $0.0038070 |
| 2024-07-25 | $0.0039090 | $0.0039600 | $0.0041210 | $0.0037190 |
| 2024-07-26 | $0.0039600 | $0.0042530 | $0.0044270 | $0.0039300 |
| 2024-07-27 | $0.0042530 | $0.0041690 | $0.0043890 | $0.0040690 |
| 2024-07-28 | $0.0041690 | $0.0040630 | $0.0042850 | $0.0039690 |
| 2024-07-29 | $0.0040630 | $0.0038710 | $0.0042450 | $0.0037540 |
| 2024-07-30 | $0.0038710 | $0.0037870 | $0.0039560 | $0.0036140 |
| 2024-07-31 | $0.0037870 | $0.0031980 | $0.0037970 | $0.0031270 |
| 2024-08-01 | $0.0031980 | $0.0030960 | $0.0032280 | $0.0027550 |
| 2024-08-02 | $0.0030960 | $0.0029020 | $0.0033660 | $0.0028720 |
| 2024-08-03 | $0.0029020 | $0.0026390 | $0.0030310 | $0.0025260 |
| 2024-08-04 | $0.0026390 | $0.0024460 | $0.0027050 | $0.0022240 |
| 2024-08-05 | $0.0024460 | $0.0022890 | $0.0024830 | $0.0017610 |
| 2024-08-06 | $0.0022890 | $0.0030290 | $0.0032200 | $0.0022830 |
| 2024-08-07 | $0.0030290 | $0.0027150 | $0.0032950 | $0.0026630 |
| 2024-08-08 | $0.0027150 | $0.0034100 | $0.0035180 | $0.0026450 |
| 2024-08-09 | $0.0034100 | $0.0031950 | $0.0034160 | $0.0029990 |
| 2024-08-10 | $0.0031950 | $0.0031960 | $0.0032780 | $0.0030270 |
| 2024-08-11 | $0.0031960 | $0.0028250 | $0.0033000 | $0.0027840 |
| 2024-08-12 | $0.0028250 | $0.0030620 | $0.0031320 | $0.0027340 |
| 2024-08-13 | $0.0030620 | $0.0030080 | $0.0030940 | $0.0028490 |
| 2024-08-14 | $0.0030080 | $0.0029640 | $0.0032530 | $0.0029430 |
| 2024-08-15 | $0.0029640 | $0.0028470 | $0.0030280 | $0.0027360 |
| 2024-08-16 | $0.0028470 | $0.0028020 | $0.0029300 | $0.0026640 |
| 2024-08-17 | $0.0028020 | $0.0029060 | $0.0029670 | $0.0027750 |
| 2024-08-18 | $0.0029060 | $0.0028720 | $0.0030840 | $0.0028550 |
| 2024-08-19 | $0.0028720 | $0.0029870 | $0.0029990 | $0.0027790 |
| 2024-08-20 | $0.0029870 | $0.0029220 | $0.0031410 | $0.0028950 |
| 2024-08-21 | $0.0029220 | $0.0030380 | $0.0030400 | $0.0027960 |
| 2024-08-22 | $0.0030380 | $0.0029430 | $0.0030630 | $0.0029120 |
| 2024-08-23 | $0.0029430 | $0.0032400 | $0.0033820 | $0.0029120 |
| 2024-08-24 | $0.0032400 | $0.0036920 | $0.0039610 | $0.0032050 |
| 2024-08-25 | $0.0036920 | $0.0035800 | $0.0037750 | $0.0033510 |
| 2024-08-26 | $0.0035800 | $0.0031790 | $0.0037340 | $0.0031510 |
| 2024-08-27 | $0.0031790 | $0.0028840 | $0.0033320 | $0.0028110 |
| 2024-08-28 | $0.0028840 | $0.0027960 | $0.0029980 | $0.0026150 |
| 2024-08-29 | $0.0027960 | $0.0027920 | $0.0030100 | $0.0027370 |
| 2024-08-30 | $0.0027920 | $0.0027450 | $0.0028400 | $0.0026190 |
| 2024-08-31 | $0.0027450 | $0.0026990 | $0.0027910 | $0.0026510 |
| 2024-09-01 | $0.0026990 | $0.0025770 | $0.0027110 | $0.0025170 |
| 2024-09-02 | $0.0025770 | $0.0027860 | $0.0028700 | $0.0025610 |
| 2024-09-03 | $0.0027860 | $0.0025810 | $0.0028140 | $0.0025710 |
| 2024-09-04 | $0.0025810 | $0.0026610 | $0.0027180 | $0.0024800 |
| 2024-09-05 | $0.0026610 | $0.0025140 | $0.0026900 | $0.0024450 |
| 2024-09-06 | $0.0025140 | $0.0024700 | $0.0025570 | $0.0023340 |
| 2024-09-07 | $0.0024700 | $0.0024930 | $0.0026210 | $0.0023630 |
| 2024-09-08 | $0.0024930 | $0.0025680 | $0.0026000 | $0.0024640 |
| 2024-09-09 | $0.0025680 | $0.0025920 | $0.0026260 | $0.0024580 |
| 2024-09-10 | $0.0025920 | $0.0027080 | $0.0027870 | $0.0025650 |
| 2024-09-11 | $0.0027080 | $0.0025580 | $0.0027190 | $0.0025260 |
| 2024-09-12 | $0.0025580 | $0.0024680 | $0.0026850 | $0.0023920 |
| 2024-09-13 | $0.0024680 | $0.0024370 | $0.0025060 | $0.0023300 |
| 2024-09-14 | $0.0024370 | $0.0023680 | $0.0024620 | $0.0023380 |
| 2024-09-15 | $0.0023680 | $0.0021220 | $0.0023940 | $0.0020160 |
| 2024-09-16 | $0.0021220 | $0.0021500 | $0.0022030 | $0.0020080 |
| 2024-09-17 | $0.0021500 | $0.0023330 | $0.0025000 | $0.0021310 |
| 2024-09-18 | $0.0023330 | $0.0024140 | $0.0024460 | $0.0021580 |
| 2024-09-19 | $0.0024140 | $0.0025320 | $0.0026360 | $0.0023420 |
| 2024-09-20 | $0.0025320 | $0.0024530 | $0.0025940 | $0.0023390 |
| 2024-09-21 | $0.0024530 | $0.0026430 | $0.0026710 | $0.0023950 |
| 2024-09-22 | $0.0026430 | $0.0025040 | $0.0026690 | $0.0024470 |
| 2024-09-23 | $0.0025040 | $0.0025650 | $0.0025930 | $0.0024480 |
| 2024-09-24 | $0.0025650 | $0.0028140 | $0.0028520 | $0.0025100 |
| 2024-09-25 | $0.0028140 | $0.0029680 | $0.0031830 | $0.0027520 |
| 2024-09-26 | $0.0029680 | $0.0037510 | $0.0037890 | $0.0028760 |
| 2024-09-27 | $0.0037510 | $0.0043020 | $0.0045960 | $0.0037380 |
| 2024-09-28 | $0.0043020 | $0.0041510 | $0.0044560 | $0.0039090 |
| 2024-09-29 | $0.0041510 | $0.0041910 | $0.0043610 | $0.0040400 |
| 2024-09-30 | $0.0041910 | $0.0040060 | $0.0042200 | $0.0039920 |
| Çift | Değiş tokuş |
|---|---|
| DOG/USDT | ascendex |
| DOG/USDT | bingx |
| DOG/USDT | bitget |
| DOG/USDT | bitmart |
| DOG/USDT | bitrue |
| DOG/USDT | coinex |
| DOG/PHP | coinspro |
| DOG/USDT | coinspro |
| DOG/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez