MANC
Mancium 秩 1527
10,000,000 MANC
买卖
Get Wallet
Mancium
Mancium 价钱 $0.35
$0.35
Mancium 24h Vol
$242
$242
Mancium 市值 $3,504,658
$3,504,658
24小时
0 BTC 1 H
-1.84 %
24 H
0.54 %
7 d
-26.9 %
今天 Mancium 目前以美元计价
0.3505
USD, 如果转换为 Bitcoin 是
0.00000357
BTC. 总计 10,000,000 MANC 目前正在市场上流传。 Mancium 价格目前正在经历变化 0.54 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Mancium 已被交易 加密交换. 得到 Mancium's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Mancium
符号
MANC
算法
N/A
BTC 价钱
0.00000357 BTC
BTC 市场
36 BTC
BTC 24h Vol
0 BTC
开采的总硬币
10,000,000 MANC
1h
-1.84 %
24h
0.54 %
7d
-26.9 %
Reddit
N/A
网站
N/A
Share Mancium Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-05-08 | $0.8034000 | $0.8046000 | $0.8225000 | $0.7993000 |
| 2024-05-09 | $0.8046000 | $0.8208000 | $0.8231000 | $0.7992000 |
| 2024-05-10 | $0.8208000 | $0.8056000 | $0.8230000 | $0.7990000 |
| 2024-05-11 | $0.8056000 | $0.8197000 | $0.8230000 | $0.7992000 |
| 2024-05-12 | $0.8197000 | $0.8014000 | $0.8230000 | $0.7992000 |
| 2024-05-13 | $0.8014000 | $0.8114000 | $0.8230000 | $0.7992000 |
| 2024-05-14 | $0.8114000 | $0.8009000 | $0.8229000 | $0.7989000 |
| 2024-05-15 | $0.8009000 | $0.8180000 | $0.8231000 | $0.7991000 |
| 2024-05-16 | $0.8180000 | $0.8043000 | $0.8231000 | $0.7992000 |
| 2024-05-17 | $0.8043000 | $0.8153000 | $0.8231000 | $0.7992000 |
| 2024-05-18 | $0.8153000 | $0.8073000 | $0.8228000 | $0.7991000 |
| 2024-05-19 | $0.8073000 | $0.8033000 | $0.8230000 | $0.7993000 |
| 2024-05-20 | $0.8033000 | $0.8193000 | $0.8231000 | $0.7993000 |
| 2024-05-21 | $0.8193000 | $0.8142000 | $0.8229000 | $0.7990000 |
| 2024-05-22 | $0.8142000 | $0.8196000 | $0.8228000 | $0.7988000 |
| 2024-05-23 | $0.8196000 | $0.8048000 | $0.8228000 | $0.7988000 |
| 2024-05-24 | $0.8048000 | $0.8163000 | $0.8229000 | $0.7989000 |
| 2024-05-25 | $0.8163000 | $0.8150000 | $0.8230000 | $0.7990000 |
| 2024-05-26 | $0.8150000 | $0.8111000 | $0.8227000 | $0.7989000 |
| 2024-05-27 | $0.8111000 | $0.8038000 | $0.8226000 | $0.7991000 |
| 2024-05-28 | $0.8038000 | $0.8155000 | $0.8224000 | $0.7984000 |
| 2024-05-29 | $0.8155000 | $0.8119000 | $0.8221000 | $0.7982000 |
| 2024-05-30 | $0.8119000 | $0.8048000 | $0.8229000 | $0.7989000 |
| 2024-05-31 | $0.8048000 | $0.8039000 | $0.8191000 | $0.8011000 |
| 2024-06-01 | $0.8039000 | $0.8019000 | $0.8186000 | $0.7941000 |
| 2024-06-02 | $0.8019000 | $0.8037000 | $0.8140000 | $0.7988000 |
| 2024-06-03 | $0.8037000 | $0.8036000 | $0.8141000 | $0.7990000 |
| 2024-06-04 | $0.8036000 | $0.8024000 | $0.8143000 | $0.7975000 |
| 2024-06-05 | $0.8024000 | $0.8032000 | $0.8142000 | $0.7995000 |
| 2024-06-06 | $0.8032000 | $0.8028000 | $0.8140000 | $0.7963000 |
| 2024-06-07 | $0.8028000 | $0.8123000 | $0.8135000 | $0.7959000 |
| 2024-06-08 | $0.8123000 | $0.8127000 | $0.8133000 | $0.7967000 |
| 2024-06-09 | $0.8127000 | $0.8126000 | $0.8133000 | $0.7955000 |
| 2024-06-10 | $0.8126000 | $0.8024000 | $0.8130000 | $0.7951000 |
| 2024-06-11 | $0.8024000 | $0.8130000 | $0.8132000 | $0.7979000 |
| 2024-06-12 | $0.8130000 | $0.8032000 | $0.8131000 | $0.7949000 |
| 2024-06-13 | $0.8032000 | $0.8124000 | $0.8130000 | $0.7961000 |
| 2024-06-14 | $0.8124000 | $0.8025000 | $0.8129000 | $0.7951000 |
| 2024-06-15 | $0.8025000 | $0.8172000 | $0.8193000 | $0.7981000 |
| 2024-06-16 | $0.8172000 | $0.8015000 | $0.8177000 | $0.7986000 |
| 2024-06-17 | $0.8015000 | $0.8174000 | $0.8179000 | $0.7995000 |
| 2024-06-18 | $0.8174000 | $0.8029000 | $0.8178000 | $0.7989000 |
| 2024-06-19 | $0.8029000 | $0.8029000 | $0.8179000 | $0.8025000 |
| 2024-06-20 | $0.8029000 | $0.8033000 | $0.8178000 | $0.8024000 |
| 2024-06-21 | $0.8033000 | $0.8174000 | $0.8179000 | $0.8025000 |
| 2024-06-22 | $0.8174000 | $0.8176000 | $0.8179000 | $0.8021000 |
| 2024-06-23 | $0.8176000 | $0.8147000 | $0.8177000 | $0.8008000 |
| 2024-06-24 | $0.8147000 | $0.8141000 | $0.8150000 | $0.7983000 |
| 2024-06-25 | $0.8141000 | $0.8142000 | $0.8150000 | $0.7973000 |
| 2024-06-26 | $0.8142000 | $0.8141000 | $0.8147000 | $0.7970000 |
| 2024-06-27 | $0.8141000 | $0.8034000 | $0.8214000 | $0.7966000 |
| 2024-06-28 | $0.8034000 | $0.8139000 | $0.8216000 | $0.7978000 |
| 2024-06-29 | $0.8139000 | $0.8022000 | $0.8196000 | $0.8012000 |
| 2024-06-30 | $0.8022000 | $0.8026000 | $0.8194000 | $0.8017000 |
| 2024-07-01 | $0.8026000 | $0.8190000 | $0.8200000 | $0.8022000 |
| 2024-07-02 | $0.8190000 | $0.8023000 | $0.8196000 | $0.8018000 |
| 2024-07-03 | $0.8023000 | $0.8189000 | $0.8200000 | $0.8022000 |
| 2024-07-04 | $0.8189000 | $0.8042000 | $0.8207000 | $0.8029000 |
| 2024-07-05 | $0.8042000 | $0.8184000 | $0.8203000 | $0.8032000 |
| 2024-07-06 | $0.8184000 | $0.8060000 | $0.8203000 | $0.8034000 |
| 2024-07-07 | $0.8060000 | $0.8193000 | $0.8206000 | $0.8029000 |
| 2024-07-08 | $0.8193000 | $0.8191000 | $0.8207000 | $0.8029000 |
| 2024-07-09 | $0.8191000 | $0.8095000 | $0.8207000 | $0.8032000 |
| 2024-07-10 | $0.8095000 | $0.8196000 | $0.8206000 | $0.8016000 |
| 2024-07-11 | $0.8196000 | $0.8055000 | $0.8206000 | $0.8030000 |
| 2024-07-12 | $0.8055000 | $0.8039000 | $0.8206000 | $0.8017000 |
| 2024-07-13 | $0.8039000 | $0.8064000 | $0.8314000 | $0.7964000 |
| 2024-07-14 | $0.8064000 | $0.8055000 | $0.8217000 | $0.8032000 |
| 2024-07-15 | $0.8055000 | $0.8096000 | $0.8215000 | $0.8031000 |
| 2024-07-16 | $0.8096000 | $0.8177000 | $0.8214000 | $0.8011000 |
| 2024-07-17 | $0.8177000 | $0.7264000 | $0.8205000 | $0.7105000 |
| 2024-07-18 | $0.7264000 | $0.7238000 | $0.7644000 | $0.7078000 |
| 2024-07-19 | $0.7238000 | $0.7117000 | $0.7647000 | $0.7088000 |
| 2024-07-20 | $0.7117000 | $0.6649000 | $0.7572000 | $0.6418000 |
| 2024-07-21 | $0.6649000 | $0.6639000 | $0.9393000 | $0.6459000 |
| 2024-07-22 | $0.6639000 | $0.5575000 | $0.8413000 | $0.5462000 |
| 2024-07-23 | $0.5575000 | $0.5451000 | $0.6054000 | $0.5039000 |
| 2024-07-24 | $0.5451000 | $0.5521000 | $0.6877000 | $0.4654000 |
| 2024-07-25 | $0.5521000 | $0.5093000 | $0.5520000 | $0.4874000 |
| 2024-07-26 | $0.5093000 | $0.5051000 | $0.5222000 | $0.4858000 |
| 2024-07-27 | $0.5051000 | $0.4961000 | $0.5098000 | $0.4859000 |
| 2024-07-28 | $0.4961000 | $0.4388000 | $0.5098000 | $0.4258000 |
| 2024-07-29 | $0.4388000 | $0.4964000 | $0.4970000 | $0.4259000 |
| 2024-07-30 | $0.4964000 | $0.5027000 | $0.5050000 | $0.4916000 |
| 2024-07-31 | $0.5027000 | $0.5025000 | $0.5044000 | $0.5008000 |
| 2024-08-01 | $0.5025000 | $0.5004000 | $0.5050000 | $0.4985000 |
| 2024-08-02 | $0.5004000 | $0.5010000 | $0.5025000 | $0.4982000 |
| 2024-08-03 | $0.5010000 | $0.4973000 | $0.5033000 | $0.4823000 |
| 2024-08-04 | $0.4973000 | $0.4809000 | $0.4989000 | $0.3765000 |
| 2024-08-05 | $0.4809000 | $0.4503000 | $0.4852000 | $0.2766000 |
| 2024-08-06 | $0.4503000 | $0.4880000 | $0.5053000 | $0.1792000 |
| 2024-08-07 | $0.4880000 | $0.4783000 | $0.5023000 | $0.4758000 |
| 2024-08-08 | $0.4783000 | $0.4876000 | $0.4998000 | $0.4759000 |
| 2024-08-09 | $0.4876000 | $0.4813000 | $0.4998000 | $0.4759000 |
| 2024-08-10 | $0.4813000 | $0.4272000 | $0.4996000 | $0.4259000 |
| 2024-08-11 | $0.4272000 | $0.4485000 | $0.4498000 | $0.4259000 |
| 2024-08-12 | $0.4485000 | $0.2765000 | $0.4498000 | $0.2760000 |
| 2024-08-13 | $0.2765000 | $0.2995000 | $0.2998000 | $0.2758000 |
| 2024-08-14 | $0.2995000 | $0.2760000 | $0.3004000 | $0.2760000 |
| 2024-08-15 | $0.2760000 | $0.4770000 | $0.5007000 | $0.2760000 |
| 2024-08-16 | $0.4770000 | $0.3904000 | $0.4998000 | $0.3861000 |
| 2024-08-17 | $0.3904000 | $0.3967000 | $0.4097000 | $0.3859000 |
| 2024-08-18 | $0.3967000 | $0.4820000 | $0.4892000 | $0.3859000 |
| 2024-08-19 | $0.4820000 | $0.4785000 | $0.4898000 | $0.4658000 |
| 2024-08-20 | $0.4785000 | $0.4767000 | $0.4897000 | $0.4658000 |
| 2024-08-21 | $0.4767000 | $0.4748000 | $0.4898000 | $0.4659000 |
| 2024-08-22 | $0.4748000 | $0.4844000 | $0.4898000 | $0.4658000 |
| 2024-08-23 | $0.4844000 | $0.4845000 | $0.4902000 | $0.4664000 |
| 2024-08-24 | $0.4845000 | $0.3565000 | $0.4898000 | $0.3459000 |
| 2024-08-25 | $0.3565000 | $0.3440000 | $0.4691000 | $0.1855000 |
| 2024-08-26 | $0.3440000 | $0.4485000 | $0.4495000 | $0.3374000 |
| 2024-08-27 | $0.4485000 | $0.4285000 | $0.4486000 | $0.1879000 |
| 2024-08-28 | $0.4285000 | $0.2861000 | $0.4295000 | $0.2000000 |
| 2024-08-29 | $0.2861000 | $0.3929000 | $0.4295000 | $0.1999000 |
| 2024-08-30 | $0.3929000 | $0.3960000 | $0.4142000 | $0.3902000 |
| 2024-08-31 | $0.3960000 | $0.4044000 | $0.4145000 | $0.3906000 |
| 2024-09-01 | $0.4044000 | $0.4033000 | $0.4146000 | $0.3907000 |
| 2024-09-02 | $0.4033000 | $0.3922000 | $0.4146000 | $0.3906000 |
| 2024-09-03 | $0.3922000 | $0.4118000 | $0.4142000 | $0.3903000 |
| 2024-09-04 | $0.4118000 | $0.4077000 | $0.4142000 | $0.3902000 |
| 2024-09-05 | $0.4077000 | $0.3962000 | $0.4142000 | $0.3902000 |
| 2024-09-06 | $0.3962000 | $0.3952000 | $0.4142000 | $0.3902000 |
| 2024-09-07 | $0.3952000 | $0.3857000 | $0.4146000 | $0.3763000 |
| 2024-09-08 | $0.3857000 | $0.3911000 | $0.4002000 | $0.3762000 |
| 2024-09-09 | $0.3911000 | $0.3858000 | $0.3997000 | $0.3758000 |
| 2024-09-10 | $0.3858000 | $0.3768000 | $0.3995000 | $0.3759000 |
| 2024-09-11 | $0.3768000 | $0.3463000 | $0.3998000 | $0.3258000 |
| 2024-09-12 | $0.3463000 | $0.3461000 | $0.3498000 | $0.3259000 |
| 2024-09-13 | $0.3461000 | $0.3288000 | $0.3499000 | $0.3261000 |
| 2024-09-14 | $0.3288000 | $0.3271000 | $0.3497000 | $0.3257000 |
| 2024-09-15 | $0.3271000 | $0.3327000 | $0.3499000 | $0.3260000 |
| 2024-09-16 | $0.3327000 | $0.2945000 | $0.3822000 | $0.2609000 |
| 2024-09-17 | $0.2945000 | $0.3322000 | $0.3572000 | $0.2595000 |
| 2024-09-18 | $0.3322000 | $0.3475000 | $0.3497000 | $0.3258000 |
| 2024-09-19 | $0.3475000 | $0.3436000 | $0.3507000 | $0.3257000 |
| 2024-09-20 | $0.3436000 | $0.3434000 | $0.3497000 | $0.1820000 |
| 2024-09-21 | $0.3434000 | $0.2951000 | $0.3497000 | $0.2763000 |
| 2024-09-22 | $0.2951000 | $0.3420000 | $0.3497000 | $0.1818000 |
| 2024-09-23 | $0.3420000 | $0.3243000 | $0.3468000 | $0.3209000 |
| 2024-09-24 | $0.3243000 | $0.3248000 | $0.3454000 | $0.3212000 |
| 2024-09-25 | $0.3248000 | $0.3328000 | $0.3447000 | $0.3207000 |
| 2024-09-26 | $0.3328000 | $0.3249000 | $0.3443000 | $0.3199000 |
| 2024-09-27 | $0.3249000 | $0.3420000 | $0.3437000 | $0.3198000 |
| 2024-09-28 | $0.3420000 | $0.3387000 | $0.3438000 | $0.3199000 |
| 2024-09-29 | $0.3387000 | $0.3236000 | $0.3437000 | $0.3200000 |
| 2024-09-30 | $0.3236000 | $0.3267000 | $0.3437000 | $0.3201000 |
| 对 | 交换 |
|---|---|
| MANC/USDT | coinsbit |
| MANC/USDT | digifinex |
| MANC/USDT | mexc |
| MANC/USDT | p2pb2b |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约