MANC
Mancium Sıra 1527
10,000,000 MANC
Alım / Satım
Get Wallet
Mancium
Mancium Fiyat $0.35
$0.35
Mancium 24h Vol
$242
$242
Mancium Kripto Değeri $3,504,658
$3,504,658
24-Saat Hacmi
0 BTC 1 H
-1.84 %
24 H
0.54 %
7 d
-26.9 %
Bugün Mancium ABD doları cinsinden fiyat şu anda
0.3505
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000357
BTC. Toplamda 10,000,000 MANC şu anda piyasada dolaşıyor. Mancium fiyatlar şu anda bir değişiklik yaşıyor 0.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Mancium işlem görmüştür Kripto Değişimleri. Almak Mancium's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Mancium
Sembol
MANC
Algoritma
N/A
BTC fiyat
0.00000357 BTC
BTC pazar
36 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
10,000,000 MANC
1h
-1.84 %
24h
0.54 %
7d
-26.9 %
Reddit
N/A
Web sitesi
N/A
Share Mancium Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-08 | $0.8034000 | $0.8046000 | $0.8225000 | $0.7993000 |
| 2024-05-09 | $0.8046000 | $0.8208000 | $0.8231000 | $0.7992000 |
| 2024-05-10 | $0.8208000 | $0.8056000 | $0.8230000 | $0.7990000 |
| 2024-05-11 | $0.8056000 | $0.8197000 | $0.8230000 | $0.7992000 |
| 2024-05-12 | $0.8197000 | $0.8014000 | $0.8230000 | $0.7992000 |
| 2024-05-13 | $0.8014000 | $0.8114000 | $0.8230000 | $0.7992000 |
| 2024-05-14 | $0.8114000 | $0.8009000 | $0.8229000 | $0.7989000 |
| 2024-05-15 | $0.8009000 | $0.8180000 | $0.8231000 | $0.7991000 |
| 2024-05-16 | $0.8180000 | $0.8043000 | $0.8231000 | $0.7992000 |
| 2024-05-17 | $0.8043000 | $0.8153000 | $0.8231000 | $0.7992000 |
| 2024-05-18 | $0.8153000 | $0.8073000 | $0.8228000 | $0.7991000 |
| 2024-05-19 | $0.8073000 | $0.8033000 | $0.8230000 | $0.7993000 |
| 2024-05-20 | $0.8033000 | $0.8193000 | $0.8231000 | $0.7993000 |
| 2024-05-21 | $0.8193000 | $0.8142000 | $0.8229000 | $0.7990000 |
| 2024-05-22 | $0.8142000 | $0.8196000 | $0.8228000 | $0.7988000 |
| 2024-05-23 | $0.8196000 | $0.8048000 | $0.8228000 | $0.7988000 |
| 2024-05-24 | $0.8048000 | $0.8163000 | $0.8229000 | $0.7989000 |
| 2024-05-25 | $0.8163000 | $0.8150000 | $0.8230000 | $0.7990000 |
| 2024-05-26 | $0.8150000 | $0.8111000 | $0.8227000 | $0.7989000 |
| 2024-05-27 | $0.8111000 | $0.8038000 | $0.8226000 | $0.7991000 |
| 2024-05-28 | $0.8038000 | $0.8155000 | $0.8224000 | $0.7984000 |
| 2024-05-29 | $0.8155000 | $0.8119000 | $0.8221000 | $0.7982000 |
| 2024-05-30 | $0.8119000 | $0.8048000 | $0.8229000 | $0.7989000 |
| 2024-05-31 | $0.8048000 | $0.8039000 | $0.8191000 | $0.8011000 |
| 2024-06-01 | $0.8039000 | $0.8019000 | $0.8186000 | $0.7941000 |
| 2024-06-02 | $0.8019000 | $0.8037000 | $0.8140000 | $0.7988000 |
| 2024-06-03 | $0.8037000 | $0.8036000 | $0.8141000 | $0.7990000 |
| 2024-06-04 | $0.8036000 | $0.8024000 | $0.8143000 | $0.7975000 |
| 2024-06-05 | $0.8024000 | $0.8032000 | $0.8142000 | $0.7995000 |
| 2024-06-06 | $0.8032000 | $0.8028000 | $0.8140000 | $0.7963000 |
| 2024-06-07 | $0.8028000 | $0.8123000 | $0.8135000 | $0.7959000 |
| 2024-06-08 | $0.8123000 | $0.8127000 | $0.8133000 | $0.7967000 |
| 2024-06-09 | $0.8127000 | $0.8126000 | $0.8133000 | $0.7955000 |
| 2024-06-10 | $0.8126000 | $0.8024000 | $0.8130000 | $0.7951000 |
| 2024-06-11 | $0.8024000 | $0.8130000 | $0.8132000 | $0.7979000 |
| 2024-06-12 | $0.8130000 | $0.8032000 | $0.8131000 | $0.7949000 |
| 2024-06-13 | $0.8032000 | $0.8124000 | $0.8130000 | $0.7961000 |
| 2024-06-14 | $0.8124000 | $0.8025000 | $0.8129000 | $0.7951000 |
| 2024-06-15 | $0.8025000 | $0.8172000 | $0.8193000 | $0.7981000 |
| 2024-06-16 | $0.8172000 | $0.8015000 | $0.8177000 | $0.7986000 |
| 2024-06-17 | $0.8015000 | $0.8174000 | $0.8179000 | $0.7995000 |
| 2024-06-18 | $0.8174000 | $0.8029000 | $0.8178000 | $0.7989000 |
| 2024-06-19 | $0.8029000 | $0.8029000 | $0.8179000 | $0.8025000 |
| 2024-06-20 | $0.8029000 | $0.8033000 | $0.8178000 | $0.8024000 |
| 2024-06-21 | $0.8033000 | $0.8174000 | $0.8179000 | $0.8025000 |
| 2024-06-22 | $0.8174000 | $0.8176000 | $0.8179000 | $0.8021000 |
| 2024-06-23 | $0.8176000 | $0.8147000 | $0.8177000 | $0.8008000 |
| 2024-06-24 | $0.8147000 | $0.8141000 | $0.8150000 | $0.7983000 |
| 2024-06-25 | $0.8141000 | $0.8142000 | $0.8150000 | $0.7973000 |
| 2024-06-26 | $0.8142000 | $0.8141000 | $0.8147000 | $0.7970000 |
| 2024-06-27 | $0.8141000 | $0.8034000 | $0.8214000 | $0.7966000 |
| 2024-06-28 | $0.8034000 | $0.8139000 | $0.8216000 | $0.7978000 |
| 2024-06-29 | $0.8139000 | $0.8022000 | $0.8196000 | $0.8012000 |
| 2024-06-30 | $0.8022000 | $0.8026000 | $0.8194000 | $0.8017000 |
| 2024-07-01 | $0.8026000 | $0.8190000 | $0.8200000 | $0.8022000 |
| 2024-07-02 | $0.8190000 | $0.8023000 | $0.8196000 | $0.8018000 |
| 2024-07-03 | $0.8023000 | $0.8189000 | $0.8200000 | $0.8022000 |
| 2024-07-04 | $0.8189000 | $0.8042000 | $0.8207000 | $0.8029000 |
| 2024-07-05 | $0.8042000 | $0.8184000 | $0.8203000 | $0.8032000 |
| 2024-07-06 | $0.8184000 | $0.8060000 | $0.8203000 | $0.8034000 |
| 2024-07-07 | $0.8060000 | $0.8193000 | $0.8206000 | $0.8029000 |
| 2024-07-08 | $0.8193000 | $0.8191000 | $0.8207000 | $0.8029000 |
| 2024-07-09 | $0.8191000 | $0.8095000 | $0.8207000 | $0.8032000 |
| 2024-07-10 | $0.8095000 | $0.8196000 | $0.8206000 | $0.8016000 |
| 2024-07-11 | $0.8196000 | $0.8055000 | $0.8206000 | $0.8030000 |
| 2024-07-12 | $0.8055000 | $0.8039000 | $0.8206000 | $0.8017000 |
| 2024-07-13 | $0.8039000 | $0.8064000 | $0.8314000 | $0.7964000 |
| 2024-07-14 | $0.8064000 | $0.8055000 | $0.8217000 | $0.8032000 |
| 2024-07-15 | $0.8055000 | $0.8096000 | $0.8215000 | $0.8031000 |
| 2024-07-16 | $0.8096000 | $0.8177000 | $0.8214000 | $0.8011000 |
| 2024-07-17 | $0.8177000 | $0.7264000 | $0.8205000 | $0.7105000 |
| 2024-07-18 | $0.7264000 | $0.7238000 | $0.7644000 | $0.7078000 |
| 2024-07-19 | $0.7238000 | $0.7117000 | $0.7647000 | $0.7088000 |
| 2024-07-20 | $0.7117000 | $0.6649000 | $0.7572000 | $0.6418000 |
| 2024-07-21 | $0.6649000 | $0.6639000 | $0.9393000 | $0.6459000 |
| 2024-07-22 | $0.6639000 | $0.5575000 | $0.8413000 | $0.5462000 |
| 2024-07-23 | $0.5575000 | $0.5451000 | $0.6054000 | $0.5039000 |
| 2024-07-24 | $0.5451000 | $0.5521000 | $0.6877000 | $0.4654000 |
| 2024-07-25 | $0.5521000 | $0.5093000 | $0.5520000 | $0.4874000 |
| 2024-07-26 | $0.5093000 | $0.5051000 | $0.5222000 | $0.4858000 |
| 2024-07-27 | $0.5051000 | $0.4961000 | $0.5098000 | $0.4859000 |
| 2024-07-28 | $0.4961000 | $0.4388000 | $0.5098000 | $0.4258000 |
| 2024-07-29 | $0.4388000 | $0.4964000 | $0.4970000 | $0.4259000 |
| 2024-07-30 | $0.4964000 | $0.5027000 | $0.5050000 | $0.4916000 |
| 2024-07-31 | $0.5027000 | $0.5025000 | $0.5044000 | $0.5008000 |
| 2024-08-01 | $0.5025000 | $0.5004000 | $0.5050000 | $0.4985000 |
| 2024-08-02 | $0.5004000 | $0.5010000 | $0.5025000 | $0.4982000 |
| 2024-08-03 | $0.5010000 | $0.4973000 | $0.5033000 | $0.4823000 |
| 2024-08-04 | $0.4973000 | $0.4809000 | $0.4989000 | $0.3765000 |
| 2024-08-05 | $0.4809000 | $0.4503000 | $0.4852000 | $0.2766000 |
| 2024-08-06 | $0.4503000 | $0.4880000 | $0.5053000 | $0.1792000 |
| 2024-08-07 | $0.4880000 | $0.4783000 | $0.5023000 | $0.4758000 |
| 2024-08-08 | $0.4783000 | $0.4876000 | $0.4998000 | $0.4759000 |
| 2024-08-09 | $0.4876000 | $0.4813000 | $0.4998000 | $0.4759000 |
| 2024-08-10 | $0.4813000 | $0.4272000 | $0.4996000 | $0.4259000 |
| 2024-08-11 | $0.4272000 | $0.4485000 | $0.4498000 | $0.4259000 |
| 2024-08-12 | $0.4485000 | $0.2765000 | $0.4498000 | $0.2760000 |
| 2024-08-13 | $0.2765000 | $0.2995000 | $0.2998000 | $0.2758000 |
| 2024-08-14 | $0.2995000 | $0.2760000 | $0.3004000 | $0.2760000 |
| 2024-08-15 | $0.2760000 | $0.4770000 | $0.5007000 | $0.2760000 |
| 2024-08-16 | $0.4770000 | $0.3904000 | $0.4998000 | $0.3861000 |
| 2024-08-17 | $0.3904000 | $0.3967000 | $0.4097000 | $0.3859000 |
| 2024-08-18 | $0.3967000 | $0.4820000 | $0.4892000 | $0.3859000 |
| 2024-08-19 | $0.4820000 | $0.4785000 | $0.4898000 | $0.4658000 |
| 2024-08-20 | $0.4785000 | $0.4767000 | $0.4897000 | $0.4658000 |
| 2024-08-21 | $0.4767000 | $0.4748000 | $0.4898000 | $0.4659000 |
| 2024-08-22 | $0.4748000 | $0.4844000 | $0.4898000 | $0.4658000 |
| 2024-08-23 | $0.4844000 | $0.4845000 | $0.4902000 | $0.4664000 |
| 2024-08-24 | $0.4845000 | $0.3565000 | $0.4898000 | $0.3459000 |
| 2024-08-25 | $0.3565000 | $0.3440000 | $0.4691000 | $0.1855000 |
| 2024-08-26 | $0.3440000 | $0.4485000 | $0.4495000 | $0.3374000 |
| 2024-08-27 | $0.4485000 | $0.4285000 | $0.4486000 | $0.1879000 |
| 2024-08-28 | $0.4285000 | $0.2861000 | $0.4295000 | $0.2000000 |
| 2024-08-29 | $0.2861000 | $0.3929000 | $0.4295000 | $0.1999000 |
| 2024-08-30 | $0.3929000 | $0.3960000 | $0.4142000 | $0.3902000 |
| 2024-08-31 | $0.3960000 | $0.4044000 | $0.4145000 | $0.3906000 |
| 2024-09-01 | $0.4044000 | $0.4033000 | $0.4146000 | $0.3907000 |
| 2024-09-02 | $0.4033000 | $0.3922000 | $0.4146000 | $0.3906000 |
| 2024-09-03 | $0.3922000 | $0.4118000 | $0.4142000 | $0.3903000 |
| 2024-09-04 | $0.4118000 | $0.4077000 | $0.4142000 | $0.3902000 |
| 2024-09-05 | $0.4077000 | $0.3962000 | $0.4142000 | $0.3902000 |
| 2024-09-06 | $0.3962000 | $0.3952000 | $0.4142000 | $0.3902000 |
| 2024-09-07 | $0.3952000 | $0.3857000 | $0.4146000 | $0.3763000 |
| 2024-09-08 | $0.3857000 | $0.3911000 | $0.4002000 | $0.3762000 |
| 2024-09-09 | $0.3911000 | $0.3858000 | $0.3997000 | $0.3758000 |
| 2024-09-10 | $0.3858000 | $0.3768000 | $0.3995000 | $0.3759000 |
| 2024-09-11 | $0.3768000 | $0.3463000 | $0.3998000 | $0.3258000 |
| 2024-09-12 | $0.3463000 | $0.3461000 | $0.3498000 | $0.3259000 |
| 2024-09-13 | $0.3461000 | $0.3288000 | $0.3499000 | $0.3261000 |
| 2024-09-14 | $0.3288000 | $0.3271000 | $0.3497000 | $0.3257000 |
| 2024-09-15 | $0.3271000 | $0.3327000 | $0.3499000 | $0.3260000 |
| 2024-09-16 | $0.3327000 | $0.2945000 | $0.3822000 | $0.2609000 |
| 2024-09-17 | $0.2945000 | $0.3322000 | $0.3572000 | $0.2595000 |
| 2024-09-18 | $0.3322000 | $0.3475000 | $0.3497000 | $0.3258000 |
| 2024-09-19 | $0.3475000 | $0.3436000 | $0.3507000 | $0.3257000 |
| 2024-09-20 | $0.3436000 | $0.3434000 | $0.3497000 | $0.1820000 |
| 2024-09-21 | $0.3434000 | $0.2951000 | $0.3497000 | $0.2763000 |
| 2024-09-22 | $0.2951000 | $0.3420000 | $0.3497000 | $0.1818000 |
| 2024-09-23 | $0.3420000 | $0.3243000 | $0.3468000 | $0.3209000 |
| 2024-09-24 | $0.3243000 | $0.3248000 | $0.3454000 | $0.3212000 |
| 2024-09-25 | $0.3248000 | $0.3328000 | $0.3447000 | $0.3207000 |
| 2024-09-26 | $0.3328000 | $0.3249000 | $0.3443000 | $0.3199000 |
| 2024-09-27 | $0.3249000 | $0.3420000 | $0.3437000 | $0.3198000 |
| 2024-09-28 | $0.3420000 | $0.3387000 | $0.3438000 | $0.3199000 |
| 2024-09-29 | $0.3387000 | $0.3236000 | $0.3437000 | $0.3200000 |
| 2024-09-30 | $0.3236000 | $0.3267000 | $0.3437000 | $0.3201000 |
| Çift | Değiş tokuş |
|---|---|
| MANC/USDT | coinsbit |
| MANC/USDT | digifinex |
| MANC/USDT | mexc |
| MANC/USDT | p2pb2b |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez