PKF
Red Kite Sıra 1516
114,692,138 PKF
Alım / Satım
Get Wallet
Red Kite
Red Kite Fiyat $0.03
$0.03
Red Kite 24h Vol
$7,167
$7,167
Red Kite Kripto Değeri $3,592,689
$3,592,689
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0.09 %
7 d
8.47 %
Bugün Red Kite ABD doları cinsinden fiyat şu anda
0.0313
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000032
BTC. Toplamda 114,692,138 PKF şu anda piyasada dolaşıyor. Red Kite fiyatlar şu anda bir değişiklik yaşıyor 0.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Red Kite işlem görmüştür Kripto Değişimleri. Almak Red Kite's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Red Kite
Sembol
PKF
Algoritma
N/A
BTC fiyat
0.00000032 BTC
BTC pazar
37 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
114,692,138 PKF
1h
0 %
24h
0.09 %
7d
8.47 %
Reddit
N/A
Web sitesi
N/A
Share Red Kite Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-29 | $0.0660 | $0.0656 | $0.0666 | $0.0655 |
| 2024-05-30 | $0.0656 | $0.0648 | $0.0658 | $0.0642 |
| 2024-05-31 | $0.0648 | $0.0626 | $0.0694 | $0.0623 |
| 2024-06-01 | $0.0626 | $0.0629 | $0.0637 | $0.0620 |
| 2024-06-02 | $0.0629 | $0.0621 | $0.0633 | $0.0617 |
| 2024-06-03 | $0.0621 | $0.0618 | $0.0625 | $0.0552 |
| 2024-06-04 | $0.0618 | $0.0632 | $0.0656 | $0.0600 |
| 2024-06-05 | $0.0632 | $0.0627 | $0.0639 | $0.0618 |
| 2024-06-06 | $0.0627 | $0.0619 | $0.0706 | $0.0617 |
| 2024-06-07 | $0.0619 | $0.0616 | $0.0621 | $0.0604 |
| 2024-06-08 | $0.0616 | $0.0613 | $0.0621 | $0.0610 |
| 2024-06-09 | $0.0613 | $0.0612 | $0.0615 | $0.0601 |
| 2024-06-10 | $0.0612 | $0.0586 | $0.0612 | $0.0582 |
| 2024-06-11 | $0.0586 | $0.0585 | $0.0588 | $0.0578 |
| 2024-06-12 | $0.0585 | $0.0583 | $0.0588 | $0.0558 |
| 2024-06-13 | $0.0583 | $0.0571 | $0.0586 | $0.0570 |
| 2024-06-14 | $0.0571 | $0.0563 | $0.0617 | $0.0560 |
| 2024-06-15 | $0.0563 | $0.0553 | $0.0585 | $0.0540 |
| 2024-06-16 | $0.0553 | $0.0566 | $0.0616 | $0.0550 |
| 2024-06-17 | $0.0566 | $0.0545 | $0.0569 | $0.0539 |
| 2024-06-18 | $0.0545 | $0.0517 | $0.0546 | $0.0504 |
| 2024-06-19 | $0.0517 | $0.0537 | $0.0541 | $0.0516 |
| 2024-06-20 | $0.0537 | $0.0534 | $0.0540 | $0.0532 |
| 2024-06-21 | $0.0534 | $0.0528 | $0.0537 | $0.0520 |
| 2024-06-22 | $0.0528 | $0.0535 | $0.0554 | $0.0525 |
| 2024-06-23 | $0.0535 | $0.0531 | $0.0537 | $0.0529 |
| 2024-06-24 | $0.0531 | $0.0497600 | $0.0547 | $0.0495500 |
| 2024-06-25 | $0.0497600 | $0.0499100 | $0.0528 | $0.0496100 |
| 2024-06-26 | $0.0499100 | $0.0496600 | $0.0499300 | $0.0495500 |
| 2024-06-27 | $0.0496600 | $0.0514 | $0.0525 | $0.0495200 |
| 2024-06-28 | $0.0514 | $0.0472300 | $0.0539 | $0.0462900 |
| 2024-06-29 | $0.0472300 | $0.0456600 | $0.0474300 | $0.0432500 |
| 2024-06-30 | $0.0456600 | $0.0454700 | $0.0458600 | $0.0453200 |
| 2024-07-01 | $0.0454700 | $0.0442000 | $0.0472000 | $0.0436000 |
| 2024-07-02 | $0.0442000 | $0.0428500 | $0.0450300 | $0.0419900 |
| 2024-07-03 | $0.0428500 | $0.0408500 | $0.0430700 | $0.0406500 |
| 2024-07-04 | $0.0408500 | $0.0404000 | $0.0408900 | $0.0400100 |
| 2024-07-05 | $0.0404000 | $0.0382600 | $0.0404700 | $0.0357500 |
| 2024-07-06 | $0.0382600 | $0.0389600 | $0.0396400 | $0.0380300 |
| 2024-07-07 | $0.0389600 | $0.0382000 | $0.0394500 | $0.0378200 |
| 2024-07-08 | $0.0382000 | $0.0384700 | $0.0385700 | $0.0355900 |
| 2024-07-09 | $0.0384700 | $0.0393900 | $0.0419100 | $0.0382500 |
| 2024-07-10 | $0.0393900 | $0.0394800 | $0.0418800 | $0.0365900 |
| 2024-07-11 | $0.0394800 | $0.0393600 | $0.0406000 | $0.0390000 |
| 2024-07-12 | $0.0393600 | $0.0394000 | $0.0398100 | $0.0385700 |
| 2024-07-13 | $0.0394000 | $0.0403100 | $0.0491700 | $0.0365000 |
| 2024-07-14 | $0.0403100 | $0.0413200 | $0.0423900 | $0.0403100 |
| 2024-07-15 | $0.0413200 | $0.0441300 | $0.0445800 | $0.0410400 |
| 2024-07-16 | $0.0441300 | $0.0440500 | $0.0449200 | $0.0430300 |
| 2024-07-17 | $0.0440500 | $0.0441800 | $0.0449600 | $0.0435300 |
| 2024-07-18 | $0.0441800 | $0.0436700 | $0.0451800 | $0.0433700 |
| 2024-07-19 | $0.0436700 | $0.0445000 | $0.0478500 | $0.0430200 |
| 2024-07-20 | $0.0445000 | $0.0445500 | $0.0451900 | $0.0437300 |
| 2024-07-21 | $0.0445500 | $0.0426000 | $0.0452300 | $0.0420100 |
| 2024-07-22 | $0.0426000 | $0.0434800 | $0.0442800 | $0.0426000 |
| 2024-07-23 | $0.0434800 | $0.0440900 | $0.0471500 | $0.0409700 |
| 2024-07-24 | $0.0440900 | $0.0423200 | $0.0441200 | $0.0416800 |
| 2024-07-25 | $0.0423200 | $0.0384900 | $0.0423100 | $0.0375700 |
| 2024-07-26 | $0.0384900 | $0.0401200 | $0.0406100 | $0.0383800 |
| 2024-07-27 | $0.0401200 | $0.0400600 | $0.0403000 | $0.0384100 |
| 2024-07-28 | $0.0400600 | $0.0395300 | $0.0402300 | $0.0390300 |
| 2024-07-29 | $0.0395300 | $0.0405100 | $0.0410100 | $0.0393200 |
| 2024-07-30 | $0.0405100 | $0.0363900 | $0.0406300 | $0.0363900 |
| 2024-07-31 | $0.0363900 | $0.0350500 | $0.0388400 | $0.0348800 |
| 2024-08-01 | $0.0350500 | $0.0342600 | $0.0355100 | $0.0334900 |
| 2024-08-02 | $0.0342600 | $0.0338800 | $0.0353200 | $0.0338800 |
| 2024-08-03 | $0.0338800 | $0.0322000 | $0.0339100 | $0.0320800 |
| 2024-08-04 | $0.0322000 | $0.0300100 | $0.0335900 | $0.0300100 |
| 2024-08-05 | $0.0300100 | $0.0277400 | $0.0300200 | $0.0240100 |
| 2024-08-06 | $0.0277400 | $0.0292200 | $0.0327200 | $0.0262000 |
| 2024-08-07 | $0.0292200 | $0.0296300 | $0.0317500 | $0.0266800 |
| 2024-08-08 | $0.0296300 | $0.0286600 | $0.0300800 | $0.0267300 |
| 2024-08-09 | $0.0300600 | $0.0293800 | $0.0304200 | $0.0288600 |
| 2024-08-10 | $0.0295400 | $0.0300500 | $0.0327700 | $0.0283700 |
| 2024-08-11 | $0.0300500 | $0.0290400 | $0.0403800 | $0.0288600 |
| 2024-08-12 | $0.0290400 | $0.0304400 | $0.0306000 | $0.0286400 |
| 2024-08-13 | $0.0304400 | $0.0298400 | $0.0305800 | $0.0294800 |
| 2024-08-14 | $0.0298400 | $0.0298000 | $0.0306000 | $0.0294300 |
| 2024-08-15 | $0.0298000 | $0.0291600 | $0.0300200 | $0.0282800 |
| 2024-08-16 | $0.0291600 | $0.0289300 | $0.0300200 | $0.0288200 |
| 2024-08-17 | $0.0289300 | $0.0277700 | $0.0297700 | $0.0273300 |
| 2024-08-18 | $0.0277700 | $0.0276400 | $0.0291100 | $0.0271200 |
| 2024-08-19 | $0.0276400 | $0.0280600 | $0.0291900 | $0.0276100 |
| 2024-08-20 | $0.0280600 | $0.0292500 | $0.0332500 | $0.0276100 |
| 2024-08-21 | $0.0292500 | $0.0284900 | $0.0297300 | $0.0278500 |
| 2024-08-22 | $0.0284900 | $0.0278300 | $0.0289300 | $0.0260900 |
| 2024-08-23 | $0.0278300 | $0.0280900 | $0.0287400 | $0.0269700 |
| 2024-08-24 | $0.0280900 | $0.0291600 | $0.0295300 | $0.0280500 |
| 2024-08-25 | $0.0291600 | $0.0291200 | $0.0292300 | $0.0289400 |
| 2024-08-26 | $0.0291200 | $0.0288300 | $0.0293800 | $0.0282700 |
| 2024-08-27 | $0.0288300 | $0.0272400 | $0.0288300 | $0.0262100 |
| 2024-08-28 | $0.0272400 | $0.0264600 | $0.0274900 | $0.0016000 |
| 2024-08-29 | $0.0264600 | $0.0263100 | $0.0273400 | $0.0257200 |
| 2024-08-30 | $0.0263100 | $0.0265300 | $0.0273400 | $0.0256600 |
| 2024-08-31 | $0.0265300 | $0.0254900 | $0.0271400 | $0.0250900 |
| 2024-09-01 | $0.0254900 | $0.0272100 | $0.0272100 | $0.0254200 |
| 2024-09-02 | $0.0272100 | $0.0267400 | $0.0272100 | $0.0255600 |
| 2024-09-03 | $0.0267400 | $0.0265400 | $0.0270000 | $0.0258100 |
| 2024-09-04 | $0.0265400 | $0.0247200 | $0.0265400 | $0.0244900 |
| 2024-09-05 | $0.0247200 | $0.0251200 | $0.0254700 | $0.0247100 |
| 2024-09-06 | $0.0251200 | $0.0240300 | $0.0251200 | $0.0234600 |
| 2024-09-07 | $0.0240300 | $0.0235100 | $0.0240500 | $0.0229000 |
| 2024-09-08 | $0.0235100 | $0.0234200 | $0.0237100 | $0.0228700 |
| 2024-09-09 | $0.0234200 | $0.0235200 | $0.0259900 | $0.0207800 |
| 2024-09-10 | $0.0235200 | $0.0248100 | $0.0254000 | $0.0235200 |
| 2024-09-11 | $0.0248100 | $0.0235900 | $0.0281400 | $0.0230100 |
| 2024-09-12 | $0.0235900 | $0.0236200 | $0.0238800 | $0.0231800 |
| 2024-09-13 | $0.0236200 | $0.0250200 | $0.0273500 | $0.0234800 |
| 2024-09-14 | $0.0250200 | $0.0254000 | $0.0254500 | $0.0242700 |
| 2024-09-15 | $0.0254000 | $0.0242700 | $0.0254800 | $0.0242500 |
| 2024-09-16 | $0.0242700 | $0.0245600 | $0.0253400 | $0.0242200 |
| 2024-09-17 | $0.0245600 | $0.0255300 | $0.0261400 | $0.0245000 |
| 2024-09-18 | $0.0255300 | $0.0259400 | $0.0263700 | $0.0249000 |
| 2024-09-19 | $0.0259400 | $0.0273500 | $0.0294900 | $0.0259100 |
| 2024-09-20 | $0.0273500 | $0.0267900 | $0.0274400 | $0.0258700 |
| 2024-09-21 | $0.0267900 | $0.0274400 | $0.0275600 | $0.0267900 |
| 2024-09-22 | $0.0274400 | $0.0276500 | $0.0278000 | $0.0272400 |
| 2024-09-23 | $0.0276500 | $0.0288000 | $0.0293800 | $0.0276500 |
| 2024-09-24 | $0.0288000 | $0.0291900 | $0.0295100 | $0.0286800 |
| 2024-09-25 | $0.0291900 | $0.0283000 | $0.0294700 | $0.0275400 |
| 2024-09-26 | $0.0283000 | $0.0288000 | $0.0294400 | $0.0276100 |
| 2024-09-27 | $0.0288000 | $0.0286900 | $0.0294400 | $0.0286900 |
| 2024-09-28 | $0.0286900 | $0.0290100 | $0.0295200 | $0.0284000 |
| 2024-09-29 | $0.0290100 | $0.0288900 | $0.0407100 | $0.0275200 |
| 2024-09-30 | $0.0305700 | $0.0301500 | $0.0306300 | $0.0299200 |
| Çift | Değiş tokuş |
|---|---|
| PKF/ETH | gateio |
| PKF/USDT | gateio |
| PKF/USDT | latoken |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez