PKF
Red Kite Rango 1516
114,692,138 PKF
Comprare vendere
Get Wallet
Red Kite
Red Kite Prezzo $0.03
$0.03
Red Kite 24h Vol
$7,167
$7,167
Red Kite Mercato $3,592,689
$3,592,689
24h Vol
0 BTC 1 H
0 %
24 H
0.09 %
7 d
8.47 %
Oggi Red Kite il prezzo in dollari USA è attualmente
0.0313
USD, e se convertito a Bitcoin è
0.00000032
BTC. Un totale di 114,692,138 PKF sono attualmente in circolazione nel mercato. Red Kite i prezzi stanno attualmente subendo un cambiamento 0.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Red Kite è stato scambiato su Scambi crittografici. Ottenere Red Kite's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Red Kite
Simbolo
PKF
Algoritmo
N/A
BTC Prezzo
0.00000032 BTC
BTC Mercato
37 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
114,692,138 PKF
1h
0 %
24h
0.09 %
7d
8.47 %
Reddit
N/A
Sito web
N/A
Share Red Kite Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-29 | $0.0660 | $0.0656 | $0.0666 | $0.0655 |
| 2024-05-30 | $0.0656 | $0.0648 | $0.0658 | $0.0642 |
| 2024-05-31 | $0.0648 | $0.0626 | $0.0694 | $0.0623 |
| 2024-06-01 | $0.0626 | $0.0629 | $0.0637 | $0.0620 |
| 2024-06-02 | $0.0629 | $0.0621 | $0.0633 | $0.0617 |
| 2024-06-03 | $0.0621 | $0.0618 | $0.0625 | $0.0552 |
| 2024-06-04 | $0.0618 | $0.0632 | $0.0656 | $0.0600 |
| 2024-06-05 | $0.0632 | $0.0627 | $0.0639 | $0.0618 |
| 2024-06-06 | $0.0627 | $0.0619 | $0.0706 | $0.0617 |
| 2024-06-07 | $0.0619 | $0.0616 | $0.0621 | $0.0604 |
| 2024-06-08 | $0.0616 | $0.0613 | $0.0621 | $0.0610 |
| 2024-06-09 | $0.0613 | $0.0612 | $0.0615 | $0.0601 |
| 2024-06-10 | $0.0612 | $0.0586 | $0.0612 | $0.0582 |
| 2024-06-11 | $0.0586 | $0.0585 | $0.0588 | $0.0578 |
| 2024-06-12 | $0.0585 | $0.0583 | $0.0588 | $0.0558 |
| 2024-06-13 | $0.0583 | $0.0571 | $0.0586 | $0.0570 |
| 2024-06-14 | $0.0571 | $0.0563 | $0.0617 | $0.0560 |
| 2024-06-15 | $0.0563 | $0.0553 | $0.0585 | $0.0540 |
| 2024-06-16 | $0.0553 | $0.0566 | $0.0616 | $0.0550 |
| 2024-06-17 | $0.0566 | $0.0545 | $0.0569 | $0.0539 |
| 2024-06-18 | $0.0545 | $0.0517 | $0.0546 | $0.0504 |
| 2024-06-19 | $0.0517 | $0.0537 | $0.0541 | $0.0516 |
| 2024-06-20 | $0.0537 | $0.0534 | $0.0540 | $0.0532 |
| 2024-06-21 | $0.0534 | $0.0528 | $0.0537 | $0.0520 |
| 2024-06-22 | $0.0528 | $0.0535 | $0.0554 | $0.0525 |
| 2024-06-23 | $0.0535 | $0.0531 | $0.0537 | $0.0529 |
| 2024-06-24 | $0.0531 | $0.0497600 | $0.0547 | $0.0495500 |
| 2024-06-25 | $0.0497600 | $0.0499100 | $0.0528 | $0.0496100 |
| 2024-06-26 | $0.0499100 | $0.0496600 | $0.0499300 | $0.0495500 |
| 2024-06-27 | $0.0496600 | $0.0514 | $0.0525 | $0.0495200 |
| 2024-06-28 | $0.0514 | $0.0472300 | $0.0539 | $0.0462900 |
| 2024-06-29 | $0.0472300 | $0.0456600 | $0.0474300 | $0.0432500 |
| 2024-06-30 | $0.0456600 | $0.0454700 | $0.0458600 | $0.0453200 |
| 2024-07-01 | $0.0454700 | $0.0442000 | $0.0472000 | $0.0436000 |
| 2024-07-02 | $0.0442000 | $0.0428500 | $0.0450300 | $0.0419900 |
| 2024-07-03 | $0.0428500 | $0.0408500 | $0.0430700 | $0.0406500 |
| 2024-07-04 | $0.0408500 | $0.0404000 | $0.0408900 | $0.0400100 |
| 2024-07-05 | $0.0404000 | $0.0382600 | $0.0404700 | $0.0357500 |
| 2024-07-06 | $0.0382600 | $0.0389600 | $0.0396400 | $0.0380300 |
| 2024-07-07 | $0.0389600 | $0.0382000 | $0.0394500 | $0.0378200 |
| 2024-07-08 | $0.0382000 | $0.0384700 | $0.0385700 | $0.0355900 |
| 2024-07-09 | $0.0384700 | $0.0393900 | $0.0419100 | $0.0382500 |
| 2024-07-10 | $0.0393900 | $0.0394800 | $0.0418800 | $0.0365900 |
| 2024-07-11 | $0.0394800 | $0.0393600 | $0.0406000 | $0.0390000 |
| 2024-07-12 | $0.0393600 | $0.0394000 | $0.0398100 | $0.0385700 |
| 2024-07-13 | $0.0394000 | $0.0403100 | $0.0491700 | $0.0365000 |
| 2024-07-14 | $0.0403100 | $0.0413200 | $0.0423900 | $0.0403100 |
| 2024-07-15 | $0.0413200 | $0.0441300 | $0.0445800 | $0.0410400 |
| 2024-07-16 | $0.0441300 | $0.0440500 | $0.0449200 | $0.0430300 |
| 2024-07-17 | $0.0440500 | $0.0441800 | $0.0449600 | $0.0435300 |
| 2024-07-18 | $0.0441800 | $0.0436700 | $0.0451800 | $0.0433700 |
| 2024-07-19 | $0.0436700 | $0.0445000 | $0.0478500 | $0.0430200 |
| 2024-07-20 | $0.0445000 | $0.0445500 | $0.0451900 | $0.0437300 |
| 2024-07-21 | $0.0445500 | $0.0426000 | $0.0452300 | $0.0420100 |
| 2024-07-22 | $0.0426000 | $0.0434800 | $0.0442800 | $0.0426000 |
| 2024-07-23 | $0.0434800 | $0.0440900 | $0.0471500 | $0.0409700 |
| 2024-07-24 | $0.0440900 | $0.0423200 | $0.0441200 | $0.0416800 |
| 2024-07-25 | $0.0423200 | $0.0384900 | $0.0423100 | $0.0375700 |
| 2024-07-26 | $0.0384900 | $0.0401200 | $0.0406100 | $0.0383800 |
| 2024-07-27 | $0.0401200 | $0.0400600 | $0.0403000 | $0.0384100 |
| 2024-07-28 | $0.0400600 | $0.0395300 | $0.0402300 | $0.0390300 |
| 2024-07-29 | $0.0395300 | $0.0405100 | $0.0410100 | $0.0393200 |
| 2024-07-30 | $0.0405100 | $0.0363900 | $0.0406300 | $0.0363900 |
| 2024-07-31 | $0.0363900 | $0.0350500 | $0.0388400 | $0.0348800 |
| 2024-08-01 | $0.0350500 | $0.0342600 | $0.0355100 | $0.0334900 |
| 2024-08-02 | $0.0342600 | $0.0338800 | $0.0353200 | $0.0338800 |
| 2024-08-03 | $0.0338800 | $0.0322000 | $0.0339100 | $0.0320800 |
| 2024-08-04 | $0.0322000 | $0.0300100 | $0.0335900 | $0.0300100 |
| 2024-08-05 | $0.0300100 | $0.0277400 | $0.0300200 | $0.0240100 |
| 2024-08-06 | $0.0277400 | $0.0292200 | $0.0327200 | $0.0262000 |
| 2024-08-07 | $0.0292200 | $0.0296300 | $0.0317500 | $0.0266800 |
| 2024-08-08 | $0.0296300 | $0.0286600 | $0.0300800 | $0.0267300 |
| 2024-08-09 | $0.0300600 | $0.0293800 | $0.0304200 | $0.0288600 |
| 2024-08-10 | $0.0295400 | $0.0300500 | $0.0327700 | $0.0283700 |
| 2024-08-11 | $0.0300500 | $0.0290400 | $0.0403800 | $0.0288600 |
| 2024-08-12 | $0.0290400 | $0.0304400 | $0.0306000 | $0.0286400 |
| 2024-08-13 | $0.0304400 | $0.0298400 | $0.0305800 | $0.0294800 |
| 2024-08-14 | $0.0298400 | $0.0298000 | $0.0306000 | $0.0294300 |
| 2024-08-15 | $0.0298000 | $0.0291600 | $0.0300200 | $0.0282800 |
| 2024-08-16 | $0.0291600 | $0.0289300 | $0.0300200 | $0.0288200 |
| 2024-08-17 | $0.0289300 | $0.0277700 | $0.0297700 | $0.0273300 |
| 2024-08-18 | $0.0277700 | $0.0276400 | $0.0291100 | $0.0271200 |
| 2024-08-19 | $0.0276400 | $0.0280600 | $0.0291900 | $0.0276100 |
| 2024-08-20 | $0.0280600 | $0.0292500 | $0.0332500 | $0.0276100 |
| 2024-08-21 | $0.0292500 | $0.0284900 | $0.0297300 | $0.0278500 |
| 2024-08-22 | $0.0284900 | $0.0278300 | $0.0289300 | $0.0260900 |
| 2024-08-23 | $0.0278300 | $0.0280900 | $0.0287400 | $0.0269700 |
| 2024-08-24 | $0.0280900 | $0.0291600 | $0.0295300 | $0.0280500 |
| 2024-08-25 | $0.0291600 | $0.0291200 | $0.0292300 | $0.0289400 |
| 2024-08-26 | $0.0291200 | $0.0288300 | $0.0293800 | $0.0282700 |
| 2024-08-27 | $0.0288300 | $0.0272400 | $0.0288300 | $0.0262100 |
| 2024-08-28 | $0.0272400 | $0.0264600 | $0.0274900 | $0.0016000 |
| 2024-08-29 | $0.0264600 | $0.0263100 | $0.0273400 | $0.0257200 |
| 2024-08-30 | $0.0263100 | $0.0265300 | $0.0273400 | $0.0256600 |
| 2024-08-31 | $0.0265300 | $0.0254900 | $0.0271400 | $0.0250900 |
| 2024-09-01 | $0.0254900 | $0.0272100 | $0.0272100 | $0.0254200 |
| 2024-09-02 | $0.0272100 | $0.0267400 | $0.0272100 | $0.0255600 |
| 2024-09-03 | $0.0267400 | $0.0265400 | $0.0270000 | $0.0258100 |
| 2024-09-04 | $0.0265400 | $0.0247200 | $0.0265400 | $0.0244900 |
| 2024-09-05 | $0.0247200 | $0.0251200 | $0.0254700 | $0.0247100 |
| 2024-09-06 | $0.0251200 | $0.0240300 | $0.0251200 | $0.0234600 |
| 2024-09-07 | $0.0240300 | $0.0235100 | $0.0240500 | $0.0229000 |
| 2024-09-08 | $0.0235100 | $0.0234200 | $0.0237100 | $0.0228700 |
| 2024-09-09 | $0.0234200 | $0.0235200 | $0.0259900 | $0.0207800 |
| 2024-09-10 | $0.0235200 | $0.0248100 | $0.0254000 | $0.0235200 |
| 2024-09-11 | $0.0248100 | $0.0235900 | $0.0281400 | $0.0230100 |
| 2024-09-12 | $0.0235900 | $0.0236200 | $0.0238800 | $0.0231800 |
| 2024-09-13 | $0.0236200 | $0.0250200 | $0.0273500 | $0.0234800 |
| 2024-09-14 | $0.0250200 | $0.0254000 | $0.0254500 | $0.0242700 |
| 2024-09-15 | $0.0254000 | $0.0242700 | $0.0254800 | $0.0242500 |
| 2024-09-16 | $0.0242700 | $0.0245600 | $0.0253400 | $0.0242200 |
| 2024-09-17 | $0.0245600 | $0.0255300 | $0.0261400 | $0.0245000 |
| 2024-09-18 | $0.0255300 | $0.0259400 | $0.0263700 | $0.0249000 |
| 2024-09-19 | $0.0259400 | $0.0273500 | $0.0294900 | $0.0259100 |
| 2024-09-20 | $0.0273500 | $0.0267900 | $0.0274400 | $0.0258700 |
| 2024-09-21 | $0.0267900 | $0.0274400 | $0.0275600 | $0.0267900 |
| 2024-09-22 | $0.0274400 | $0.0276500 | $0.0278000 | $0.0272400 |
| 2024-09-23 | $0.0276500 | $0.0288000 | $0.0293800 | $0.0276500 |
| 2024-09-24 | $0.0288000 | $0.0291900 | $0.0295100 | $0.0286800 |
| 2024-09-25 | $0.0291900 | $0.0283000 | $0.0294700 | $0.0275400 |
| 2024-09-26 | $0.0283000 | $0.0288000 | $0.0294400 | $0.0276100 |
| 2024-09-27 | $0.0288000 | $0.0286900 | $0.0294400 | $0.0286900 |
| 2024-09-28 | $0.0286900 | $0.0290100 | $0.0295200 | $0.0284000 |
| 2024-09-29 | $0.0290100 | $0.0288900 | $0.0407100 | $0.0275200 |
| 2024-09-30 | $0.0305700 | $0.0301500 | $0.0306300 | $0.0299200 |
| Paio | Scambio |
|---|---|
| PKF/ETH | gateio |
| PKF/USDT | gateio |
| PKF/USDT | latoken |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta