PKF
Red Kite Järg 1516
114,692,138 PKF
Osta / Müü
Get Wallet
Red Kite
Red Kite Hind $0.03
$0.03
Red Kite 24h Vol
$7,167
$7,167
Red Kite Turuosa ülempiirid $3,592,689
$3,592,689
24h turumaht
0 BTC 1 H
0 %
24 H
0.09 %
7 d
8.47 %
Täna Red Kite USA dollarites on praegu hind
0.0313
USD, ja kui see on muudetud Bitcoin on
0.00000032
BTC. Kogusumma 114,692,138 PKF praegu ringlusse turul. Red Kite hinnad muutuvad praegu 0.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Red Kite on kaubeldatud Krüptovahetused. Hangi Red Kite's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Red Kite
Sümbol
PKF
Algoritm
N/A
BTC Hind
0.00000032 BTC
BTC Turg
37 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
114,692,138 PKF
1h
0 %
24h
0.09 %
7d
8.47 %
Reddit
N/A
Veebisait
N/A
Share Red Kite Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.0660 | $0.0656 | $0.0666 | $0.0655 |
| 2024-05-30 | $0.0656 | $0.0648 | $0.0658 | $0.0642 |
| 2024-05-31 | $0.0648 | $0.0626 | $0.0694 | $0.0623 |
| 2024-06-01 | $0.0626 | $0.0629 | $0.0637 | $0.0620 |
| 2024-06-02 | $0.0629 | $0.0621 | $0.0633 | $0.0617 |
| 2024-06-03 | $0.0621 | $0.0618 | $0.0625 | $0.0552 |
| 2024-06-04 | $0.0618 | $0.0632 | $0.0656 | $0.0600 |
| 2024-06-05 | $0.0632 | $0.0627 | $0.0639 | $0.0618 |
| 2024-06-06 | $0.0627 | $0.0619 | $0.0706 | $0.0617 |
| 2024-06-07 | $0.0619 | $0.0616 | $0.0621 | $0.0604 |
| 2024-06-08 | $0.0616 | $0.0613 | $0.0621 | $0.0610 |
| 2024-06-09 | $0.0613 | $0.0612 | $0.0615 | $0.0601 |
| 2024-06-10 | $0.0612 | $0.0586 | $0.0612 | $0.0582 |
| 2024-06-11 | $0.0586 | $0.0585 | $0.0588 | $0.0578 |
| 2024-06-12 | $0.0585 | $0.0583 | $0.0588 | $0.0558 |
| 2024-06-13 | $0.0583 | $0.0571 | $0.0586 | $0.0570 |
| 2024-06-14 | $0.0571 | $0.0563 | $0.0617 | $0.0560 |
| 2024-06-15 | $0.0563 | $0.0553 | $0.0585 | $0.0540 |
| 2024-06-16 | $0.0553 | $0.0566 | $0.0616 | $0.0550 |
| 2024-06-17 | $0.0566 | $0.0545 | $0.0569 | $0.0539 |
| 2024-06-18 | $0.0545 | $0.0517 | $0.0546 | $0.0504 |
| 2024-06-19 | $0.0517 | $0.0537 | $0.0541 | $0.0516 |
| 2024-06-20 | $0.0537 | $0.0534 | $0.0540 | $0.0532 |
| 2024-06-21 | $0.0534 | $0.0528 | $0.0537 | $0.0520 |
| 2024-06-22 | $0.0528 | $0.0535 | $0.0554 | $0.0525 |
| 2024-06-23 | $0.0535 | $0.0531 | $0.0537 | $0.0529 |
| 2024-06-24 | $0.0531 | $0.0497600 | $0.0547 | $0.0495500 |
| 2024-06-25 | $0.0497600 | $0.0499100 | $0.0528 | $0.0496100 |
| 2024-06-26 | $0.0499100 | $0.0496600 | $0.0499300 | $0.0495500 |
| 2024-06-27 | $0.0496600 | $0.0514 | $0.0525 | $0.0495200 |
| 2024-06-28 | $0.0514 | $0.0472300 | $0.0539 | $0.0462900 |
| 2024-06-29 | $0.0472300 | $0.0456600 | $0.0474300 | $0.0432500 |
| 2024-06-30 | $0.0456600 | $0.0454700 | $0.0458600 | $0.0453200 |
| 2024-07-01 | $0.0454700 | $0.0442000 | $0.0472000 | $0.0436000 |
| 2024-07-02 | $0.0442000 | $0.0428500 | $0.0450300 | $0.0419900 |
| 2024-07-03 | $0.0428500 | $0.0408500 | $0.0430700 | $0.0406500 |
| 2024-07-04 | $0.0408500 | $0.0404000 | $0.0408900 | $0.0400100 |
| 2024-07-05 | $0.0404000 | $0.0382600 | $0.0404700 | $0.0357500 |
| 2024-07-06 | $0.0382600 | $0.0389600 | $0.0396400 | $0.0380300 |
| 2024-07-07 | $0.0389600 | $0.0382000 | $0.0394500 | $0.0378200 |
| 2024-07-08 | $0.0382000 | $0.0384700 | $0.0385700 | $0.0355900 |
| 2024-07-09 | $0.0384700 | $0.0393900 | $0.0419100 | $0.0382500 |
| 2024-07-10 | $0.0393900 | $0.0394800 | $0.0418800 | $0.0365900 |
| 2024-07-11 | $0.0394800 | $0.0393600 | $0.0406000 | $0.0390000 |
| 2024-07-12 | $0.0393600 | $0.0394000 | $0.0398100 | $0.0385700 |
| 2024-07-13 | $0.0394000 | $0.0403100 | $0.0491700 | $0.0365000 |
| 2024-07-14 | $0.0403100 | $0.0413200 | $0.0423900 | $0.0403100 |
| 2024-07-15 | $0.0413200 | $0.0441300 | $0.0445800 | $0.0410400 |
| 2024-07-16 | $0.0441300 | $0.0440500 | $0.0449200 | $0.0430300 |
| 2024-07-17 | $0.0440500 | $0.0441800 | $0.0449600 | $0.0435300 |
| 2024-07-18 | $0.0441800 | $0.0436700 | $0.0451800 | $0.0433700 |
| 2024-07-19 | $0.0436700 | $0.0445000 | $0.0478500 | $0.0430200 |
| 2024-07-20 | $0.0445000 | $0.0445500 | $0.0451900 | $0.0437300 |
| 2024-07-21 | $0.0445500 | $0.0426000 | $0.0452300 | $0.0420100 |
| 2024-07-22 | $0.0426000 | $0.0434800 | $0.0442800 | $0.0426000 |
| 2024-07-23 | $0.0434800 | $0.0440900 | $0.0471500 | $0.0409700 |
| 2024-07-24 | $0.0440900 | $0.0423200 | $0.0441200 | $0.0416800 |
| 2024-07-25 | $0.0423200 | $0.0384900 | $0.0423100 | $0.0375700 |
| 2024-07-26 | $0.0384900 | $0.0401200 | $0.0406100 | $0.0383800 |
| 2024-07-27 | $0.0401200 | $0.0400600 | $0.0403000 | $0.0384100 |
| 2024-07-28 | $0.0400600 | $0.0395300 | $0.0402300 | $0.0390300 |
| 2024-07-29 | $0.0395300 | $0.0405100 | $0.0410100 | $0.0393200 |
| 2024-07-30 | $0.0405100 | $0.0363900 | $0.0406300 | $0.0363900 |
| 2024-07-31 | $0.0363900 | $0.0350500 | $0.0388400 | $0.0348800 |
| 2024-08-01 | $0.0350500 | $0.0342600 | $0.0355100 | $0.0334900 |
| 2024-08-02 | $0.0342600 | $0.0338800 | $0.0353200 | $0.0338800 |
| 2024-08-03 | $0.0338800 | $0.0322000 | $0.0339100 | $0.0320800 |
| 2024-08-04 | $0.0322000 | $0.0300100 | $0.0335900 | $0.0300100 |
| 2024-08-05 | $0.0300100 | $0.0277400 | $0.0300200 | $0.0240100 |
| 2024-08-06 | $0.0277400 | $0.0292200 | $0.0327200 | $0.0262000 |
| 2024-08-07 | $0.0292200 | $0.0296300 | $0.0317500 | $0.0266800 |
| 2024-08-08 | $0.0296300 | $0.0286600 | $0.0300800 | $0.0267300 |
| 2024-08-09 | $0.0300600 | $0.0293800 | $0.0304200 | $0.0288600 |
| 2024-08-10 | $0.0295400 | $0.0300500 | $0.0327700 | $0.0283700 |
| 2024-08-11 | $0.0300500 | $0.0290400 | $0.0403800 | $0.0288600 |
| 2024-08-12 | $0.0290400 | $0.0304400 | $0.0306000 | $0.0286400 |
| 2024-08-13 | $0.0304400 | $0.0298400 | $0.0305800 | $0.0294800 |
| 2024-08-14 | $0.0298400 | $0.0298000 | $0.0306000 | $0.0294300 |
| 2024-08-15 | $0.0298000 | $0.0291600 | $0.0300200 | $0.0282800 |
| 2024-08-16 | $0.0291600 | $0.0289300 | $0.0300200 | $0.0288200 |
| 2024-08-17 | $0.0289300 | $0.0277700 | $0.0297700 | $0.0273300 |
| 2024-08-18 | $0.0277700 | $0.0276400 | $0.0291100 | $0.0271200 |
| 2024-08-19 | $0.0276400 | $0.0280600 | $0.0291900 | $0.0276100 |
| 2024-08-20 | $0.0280600 | $0.0292500 | $0.0332500 | $0.0276100 |
| 2024-08-21 | $0.0292500 | $0.0284900 | $0.0297300 | $0.0278500 |
| 2024-08-22 | $0.0284900 | $0.0278300 | $0.0289300 | $0.0260900 |
| 2024-08-23 | $0.0278300 | $0.0280900 | $0.0287400 | $0.0269700 |
| 2024-08-24 | $0.0280900 | $0.0291600 | $0.0295300 | $0.0280500 |
| 2024-08-25 | $0.0291600 | $0.0291200 | $0.0292300 | $0.0289400 |
| 2024-08-26 | $0.0291200 | $0.0288300 | $0.0293800 | $0.0282700 |
| 2024-08-27 | $0.0288300 | $0.0272400 | $0.0288300 | $0.0262100 |
| 2024-08-28 | $0.0272400 | $0.0264600 | $0.0274900 | $0.0016000 |
| 2024-08-29 | $0.0264600 | $0.0263100 | $0.0273400 | $0.0257200 |
| 2024-08-30 | $0.0263100 | $0.0265300 | $0.0273400 | $0.0256600 |
| 2024-08-31 | $0.0265300 | $0.0254900 | $0.0271400 | $0.0250900 |
| 2024-09-01 | $0.0254900 | $0.0272100 | $0.0272100 | $0.0254200 |
| 2024-09-02 | $0.0272100 | $0.0267400 | $0.0272100 | $0.0255600 |
| 2024-09-03 | $0.0267400 | $0.0265400 | $0.0270000 | $0.0258100 |
| 2024-09-04 | $0.0265400 | $0.0247200 | $0.0265400 | $0.0244900 |
| 2024-09-05 | $0.0247200 | $0.0251200 | $0.0254700 | $0.0247100 |
| 2024-09-06 | $0.0251200 | $0.0240300 | $0.0251200 | $0.0234600 |
| 2024-09-07 | $0.0240300 | $0.0235100 | $0.0240500 | $0.0229000 |
| 2024-09-08 | $0.0235100 | $0.0234200 | $0.0237100 | $0.0228700 |
| 2024-09-09 | $0.0234200 | $0.0235200 | $0.0259900 | $0.0207800 |
| 2024-09-10 | $0.0235200 | $0.0248100 | $0.0254000 | $0.0235200 |
| 2024-09-11 | $0.0248100 | $0.0235900 | $0.0281400 | $0.0230100 |
| 2024-09-12 | $0.0235900 | $0.0236200 | $0.0238800 | $0.0231800 |
| 2024-09-13 | $0.0236200 | $0.0250200 | $0.0273500 | $0.0234800 |
| 2024-09-14 | $0.0250200 | $0.0254000 | $0.0254500 | $0.0242700 |
| 2024-09-15 | $0.0254000 | $0.0242700 | $0.0254800 | $0.0242500 |
| 2024-09-16 | $0.0242700 | $0.0245600 | $0.0253400 | $0.0242200 |
| 2024-09-17 | $0.0245600 | $0.0255300 | $0.0261400 | $0.0245000 |
| 2024-09-18 | $0.0255300 | $0.0259400 | $0.0263700 | $0.0249000 |
| 2024-09-19 | $0.0259400 | $0.0273500 | $0.0294900 | $0.0259100 |
| 2024-09-20 | $0.0273500 | $0.0267900 | $0.0274400 | $0.0258700 |
| 2024-09-21 | $0.0267900 | $0.0274400 | $0.0275600 | $0.0267900 |
| 2024-09-22 | $0.0274400 | $0.0276500 | $0.0278000 | $0.0272400 |
| 2024-09-23 | $0.0276500 | $0.0288000 | $0.0293800 | $0.0276500 |
| 2024-09-24 | $0.0288000 | $0.0291900 | $0.0295100 | $0.0286800 |
| 2024-09-25 | $0.0291900 | $0.0283000 | $0.0294700 | $0.0275400 |
| 2024-09-26 | $0.0283000 | $0.0288000 | $0.0294400 | $0.0276100 |
| 2024-09-27 | $0.0288000 | $0.0286900 | $0.0294400 | $0.0286900 |
| 2024-09-28 | $0.0286900 | $0.0290100 | $0.0295200 | $0.0284000 |
| 2024-09-29 | $0.0290100 | $0.0288900 | $0.0407100 | $0.0275200 |
| 2024-09-30 | $0.0305700 | $0.0301500 | $0.0306300 | $0.0299200 |
| Paar | Vahetus |
|---|---|
| PKF/ETH | gateio |
| PKF/USDT | gateio |
| PKF/USDT | latoken |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine