PKF
Red Kite Rang 1516
114,692,138 PKF
Kaufen/Verkaufen
Get Wallet
Red Kite
Red Kite Preis $0.03
$0.03
Red Kite 24h Vol
$7,167
$7,167
Red Kite Marktkapitalisierung $3,592,689
$3,592,689
24h Vol
0 BTC 1 H
0 %
24 H
0.09 %
7 d
8.47 %
Heute Red Kite Preis in US-Dollar ist derzeit
0.0313
USD, und wenn in konvertiert Bitcoin ist
0.00000032
BTC. Insgesamt 114,692,138 PKF sind derzeit auf dem Markt im Umlauf. Red Kite Die Preise erfahren derzeit eine Änderung von 0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Red Kite wurde gehandelt Krypto-Austausch. Erhalten Red Kite's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Red Kite
Symbol
PKF
Algorithmus
N/A
BTC Preis
0.00000032 BTC
BTC Markt
37 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
114,692,138 PKF
1h
0 %
24h
0.09 %
7d
8.47 %
Reddit
N/A
Webseite
N/A
Share Red Kite Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-29 | $0.0660 | $0.0656 | $0.0666 | $0.0655 |
| 2024-05-30 | $0.0656 | $0.0648 | $0.0658 | $0.0642 |
| 2024-05-31 | $0.0648 | $0.0626 | $0.0694 | $0.0623 |
| 2024-06-01 | $0.0626 | $0.0629 | $0.0637 | $0.0620 |
| 2024-06-02 | $0.0629 | $0.0621 | $0.0633 | $0.0617 |
| 2024-06-03 | $0.0621 | $0.0618 | $0.0625 | $0.0552 |
| 2024-06-04 | $0.0618 | $0.0632 | $0.0656 | $0.0600 |
| 2024-06-05 | $0.0632 | $0.0627 | $0.0639 | $0.0618 |
| 2024-06-06 | $0.0627 | $0.0619 | $0.0706 | $0.0617 |
| 2024-06-07 | $0.0619 | $0.0616 | $0.0621 | $0.0604 |
| 2024-06-08 | $0.0616 | $0.0613 | $0.0621 | $0.0610 |
| 2024-06-09 | $0.0613 | $0.0612 | $0.0615 | $0.0601 |
| 2024-06-10 | $0.0612 | $0.0586 | $0.0612 | $0.0582 |
| 2024-06-11 | $0.0586 | $0.0585 | $0.0588 | $0.0578 |
| 2024-06-12 | $0.0585 | $0.0583 | $0.0588 | $0.0558 |
| 2024-06-13 | $0.0583 | $0.0571 | $0.0586 | $0.0570 |
| 2024-06-14 | $0.0571 | $0.0563 | $0.0617 | $0.0560 |
| 2024-06-15 | $0.0563 | $0.0553 | $0.0585 | $0.0540 |
| 2024-06-16 | $0.0553 | $0.0566 | $0.0616 | $0.0550 |
| 2024-06-17 | $0.0566 | $0.0545 | $0.0569 | $0.0539 |
| 2024-06-18 | $0.0545 | $0.0517 | $0.0546 | $0.0504 |
| 2024-06-19 | $0.0517 | $0.0537 | $0.0541 | $0.0516 |
| 2024-06-20 | $0.0537 | $0.0534 | $0.0540 | $0.0532 |
| 2024-06-21 | $0.0534 | $0.0528 | $0.0537 | $0.0520 |
| 2024-06-22 | $0.0528 | $0.0535 | $0.0554 | $0.0525 |
| 2024-06-23 | $0.0535 | $0.0531 | $0.0537 | $0.0529 |
| 2024-06-24 | $0.0531 | $0.0497600 | $0.0547 | $0.0495500 |
| 2024-06-25 | $0.0497600 | $0.0499100 | $0.0528 | $0.0496100 |
| 2024-06-26 | $0.0499100 | $0.0496600 | $0.0499300 | $0.0495500 |
| 2024-06-27 | $0.0496600 | $0.0514 | $0.0525 | $0.0495200 |
| 2024-06-28 | $0.0514 | $0.0472300 | $0.0539 | $0.0462900 |
| 2024-06-29 | $0.0472300 | $0.0456600 | $0.0474300 | $0.0432500 |
| 2024-06-30 | $0.0456600 | $0.0454700 | $0.0458600 | $0.0453200 |
| 2024-07-01 | $0.0454700 | $0.0442000 | $0.0472000 | $0.0436000 |
| 2024-07-02 | $0.0442000 | $0.0428500 | $0.0450300 | $0.0419900 |
| 2024-07-03 | $0.0428500 | $0.0408500 | $0.0430700 | $0.0406500 |
| 2024-07-04 | $0.0408500 | $0.0404000 | $0.0408900 | $0.0400100 |
| 2024-07-05 | $0.0404000 | $0.0382600 | $0.0404700 | $0.0357500 |
| 2024-07-06 | $0.0382600 | $0.0389600 | $0.0396400 | $0.0380300 |
| 2024-07-07 | $0.0389600 | $0.0382000 | $0.0394500 | $0.0378200 |
| 2024-07-08 | $0.0382000 | $0.0384700 | $0.0385700 | $0.0355900 |
| 2024-07-09 | $0.0384700 | $0.0393900 | $0.0419100 | $0.0382500 |
| 2024-07-10 | $0.0393900 | $0.0394800 | $0.0418800 | $0.0365900 |
| 2024-07-11 | $0.0394800 | $0.0393600 | $0.0406000 | $0.0390000 |
| 2024-07-12 | $0.0393600 | $0.0394000 | $0.0398100 | $0.0385700 |
| 2024-07-13 | $0.0394000 | $0.0403100 | $0.0491700 | $0.0365000 |
| 2024-07-14 | $0.0403100 | $0.0413200 | $0.0423900 | $0.0403100 |
| 2024-07-15 | $0.0413200 | $0.0441300 | $0.0445800 | $0.0410400 |
| 2024-07-16 | $0.0441300 | $0.0440500 | $0.0449200 | $0.0430300 |
| 2024-07-17 | $0.0440500 | $0.0441800 | $0.0449600 | $0.0435300 |
| 2024-07-18 | $0.0441800 | $0.0436700 | $0.0451800 | $0.0433700 |
| 2024-07-19 | $0.0436700 | $0.0445000 | $0.0478500 | $0.0430200 |
| 2024-07-20 | $0.0445000 | $0.0445500 | $0.0451900 | $0.0437300 |
| 2024-07-21 | $0.0445500 | $0.0426000 | $0.0452300 | $0.0420100 |
| 2024-07-22 | $0.0426000 | $0.0434800 | $0.0442800 | $0.0426000 |
| 2024-07-23 | $0.0434800 | $0.0440900 | $0.0471500 | $0.0409700 |
| 2024-07-24 | $0.0440900 | $0.0423200 | $0.0441200 | $0.0416800 |
| 2024-07-25 | $0.0423200 | $0.0384900 | $0.0423100 | $0.0375700 |
| 2024-07-26 | $0.0384900 | $0.0401200 | $0.0406100 | $0.0383800 |
| 2024-07-27 | $0.0401200 | $0.0400600 | $0.0403000 | $0.0384100 |
| 2024-07-28 | $0.0400600 | $0.0395300 | $0.0402300 | $0.0390300 |
| 2024-07-29 | $0.0395300 | $0.0405100 | $0.0410100 | $0.0393200 |
| 2024-07-30 | $0.0405100 | $0.0363900 | $0.0406300 | $0.0363900 |
| 2024-07-31 | $0.0363900 | $0.0350500 | $0.0388400 | $0.0348800 |
| 2024-08-01 | $0.0350500 | $0.0342600 | $0.0355100 | $0.0334900 |
| 2024-08-02 | $0.0342600 | $0.0338800 | $0.0353200 | $0.0338800 |
| 2024-08-03 | $0.0338800 | $0.0322000 | $0.0339100 | $0.0320800 |
| 2024-08-04 | $0.0322000 | $0.0300100 | $0.0335900 | $0.0300100 |
| 2024-08-05 | $0.0300100 | $0.0277400 | $0.0300200 | $0.0240100 |
| 2024-08-06 | $0.0277400 | $0.0292200 | $0.0327200 | $0.0262000 |
| 2024-08-07 | $0.0292200 | $0.0296300 | $0.0317500 | $0.0266800 |
| 2024-08-08 | $0.0296300 | $0.0286600 | $0.0300800 | $0.0267300 |
| 2024-08-09 | $0.0300600 | $0.0293800 | $0.0304200 | $0.0288600 |
| 2024-08-10 | $0.0295400 | $0.0300500 | $0.0327700 | $0.0283700 |
| 2024-08-11 | $0.0300500 | $0.0290400 | $0.0403800 | $0.0288600 |
| 2024-08-12 | $0.0290400 | $0.0304400 | $0.0306000 | $0.0286400 |
| 2024-08-13 | $0.0304400 | $0.0298400 | $0.0305800 | $0.0294800 |
| 2024-08-14 | $0.0298400 | $0.0298000 | $0.0306000 | $0.0294300 |
| 2024-08-15 | $0.0298000 | $0.0291600 | $0.0300200 | $0.0282800 |
| 2024-08-16 | $0.0291600 | $0.0289300 | $0.0300200 | $0.0288200 |
| 2024-08-17 | $0.0289300 | $0.0277700 | $0.0297700 | $0.0273300 |
| 2024-08-18 | $0.0277700 | $0.0276400 | $0.0291100 | $0.0271200 |
| 2024-08-19 | $0.0276400 | $0.0280600 | $0.0291900 | $0.0276100 |
| 2024-08-20 | $0.0280600 | $0.0292500 | $0.0332500 | $0.0276100 |
| 2024-08-21 | $0.0292500 | $0.0284900 | $0.0297300 | $0.0278500 |
| 2024-08-22 | $0.0284900 | $0.0278300 | $0.0289300 | $0.0260900 |
| 2024-08-23 | $0.0278300 | $0.0280900 | $0.0287400 | $0.0269700 |
| 2024-08-24 | $0.0280900 | $0.0291600 | $0.0295300 | $0.0280500 |
| 2024-08-25 | $0.0291600 | $0.0291200 | $0.0292300 | $0.0289400 |
| 2024-08-26 | $0.0291200 | $0.0288300 | $0.0293800 | $0.0282700 |
| 2024-08-27 | $0.0288300 | $0.0272400 | $0.0288300 | $0.0262100 |
| 2024-08-28 | $0.0272400 | $0.0264600 | $0.0274900 | $0.0016000 |
| 2024-08-29 | $0.0264600 | $0.0263100 | $0.0273400 | $0.0257200 |
| 2024-08-30 | $0.0263100 | $0.0265300 | $0.0273400 | $0.0256600 |
| 2024-08-31 | $0.0265300 | $0.0254900 | $0.0271400 | $0.0250900 |
| 2024-09-01 | $0.0254900 | $0.0272100 | $0.0272100 | $0.0254200 |
| 2024-09-02 | $0.0272100 | $0.0267400 | $0.0272100 | $0.0255600 |
| 2024-09-03 | $0.0267400 | $0.0265400 | $0.0270000 | $0.0258100 |
| 2024-09-04 | $0.0265400 | $0.0247200 | $0.0265400 | $0.0244900 |
| 2024-09-05 | $0.0247200 | $0.0251200 | $0.0254700 | $0.0247100 |
| 2024-09-06 | $0.0251200 | $0.0240300 | $0.0251200 | $0.0234600 |
| 2024-09-07 | $0.0240300 | $0.0235100 | $0.0240500 | $0.0229000 |
| 2024-09-08 | $0.0235100 | $0.0234200 | $0.0237100 | $0.0228700 |
| 2024-09-09 | $0.0234200 | $0.0235200 | $0.0259900 | $0.0207800 |
| 2024-09-10 | $0.0235200 | $0.0248100 | $0.0254000 | $0.0235200 |
| 2024-09-11 | $0.0248100 | $0.0235900 | $0.0281400 | $0.0230100 |
| 2024-09-12 | $0.0235900 | $0.0236200 | $0.0238800 | $0.0231800 |
| 2024-09-13 | $0.0236200 | $0.0250200 | $0.0273500 | $0.0234800 |
| 2024-09-14 | $0.0250200 | $0.0254000 | $0.0254500 | $0.0242700 |
| 2024-09-15 | $0.0254000 | $0.0242700 | $0.0254800 | $0.0242500 |
| 2024-09-16 | $0.0242700 | $0.0245600 | $0.0253400 | $0.0242200 |
| 2024-09-17 | $0.0245600 | $0.0255300 | $0.0261400 | $0.0245000 |
| 2024-09-18 | $0.0255300 | $0.0259400 | $0.0263700 | $0.0249000 |
| 2024-09-19 | $0.0259400 | $0.0273500 | $0.0294900 | $0.0259100 |
| 2024-09-20 | $0.0273500 | $0.0267900 | $0.0274400 | $0.0258700 |
| 2024-09-21 | $0.0267900 | $0.0274400 | $0.0275600 | $0.0267900 |
| 2024-09-22 | $0.0274400 | $0.0276500 | $0.0278000 | $0.0272400 |
| 2024-09-23 | $0.0276500 | $0.0288000 | $0.0293800 | $0.0276500 |
| 2024-09-24 | $0.0288000 | $0.0291900 | $0.0295100 | $0.0286800 |
| 2024-09-25 | $0.0291900 | $0.0283000 | $0.0294700 | $0.0275400 |
| 2024-09-26 | $0.0283000 | $0.0288000 | $0.0294400 | $0.0276100 |
| 2024-09-27 | $0.0288000 | $0.0286900 | $0.0294400 | $0.0286900 |
| 2024-09-28 | $0.0286900 | $0.0290100 | $0.0295200 | $0.0284000 |
| 2024-09-29 | $0.0290100 | $0.0288900 | $0.0407100 | $0.0275200 |
| 2024-09-30 | $0.0305700 | $0.0301500 | $0.0306300 | $0.0299200 |
| Pair | Austausch |
|---|---|
| PKF/ETH | gateio |
| PKF/USDT | gateio |
| PKF/USDT | latoken |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen