ARTY
Artyfact Rang 1177
19,480,227 ARTY
Kaufen/Verkaufen
Get Wallet
Artyfact
Artyfact Preis $0.46
$0.46
Artyfact 24h Vol
$1,703,245
$1,703,245
Artyfact Marktkapitalisierung $8,955,161
$8,955,161
24h Vol
17 BTC 1 H
-0.08 %
24 H
-0.41 %
7 d
-20.16 %
Heute Artyfact Preis in US-Dollar ist derzeit
0.4597
USD, und wenn in konvertiert Bitcoin ist
0.00000468
BTC. Insgesamt 19,480,227 ARTY sind derzeit auf dem Markt im Umlauf. Artyfact Die Preise erfahren derzeit eine Änderung von -0.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.017 M US dollars Artyfact wurde gehandelt Krypto-Austausch. Erhalten Artyfact's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Artyfact
Symbol
ARTY
Algorithmus
N/A
BTC Preis
0.00000468 BTC
BTC Markt
91 BTC
BTC 24h Vol
17 BTC
Insgesamt abgebaute Münzen
19,480,227 ARTY
1h
-0.08 %
24h
-0.41 %
7d
-20.16 %
Reddit
N/A
Webseite
N/A
Share Artyfact Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-05 | $1.73 | $1.61 | $1.74 | $1.52 |
| 2024-03-06 | $1.61 | $1.67 | $1.81 | $1.53 |
| 2024-03-07 | $1.67 | $1.68 | $1.77 | $1.61 |
| 2024-03-08 | $1.68 | $1.66 | $1.78 | $1.57 |
| 2024-03-09 | $1.66 | $1.84 | $1.97 | $1.60 |
| 2024-03-10 | $1.84 | $1.83 | $1.95 | $1.72 |
| 2024-03-11 | $1.83 | $2.02 | $2.29 | $1.78 |
| 2024-03-12 | $2.02 | $1.89 | $2.14 | $1.82 |
| 2024-03-13 | $1.89 | $1.86 | $2.05 | $1.82 |
| 2024-03-14 | $1.86 | $1.75 | $1.93 | $1.65 |
| 2024-03-15 | $1.75 | $1.68 | $1.81 | $1.54 |
| 2024-03-16 | $1.68 | $1.58 | $1.75 | $1.57 |
| 2024-03-17 | $1.58 | $1.60 | $1.66 | $1.55 |
| 2024-03-18 | $1.60 | $1.46 | $1.63 | $1.38 |
| 2024-03-19 | $1.46 | $1.34 | $1.54 | $1.30 |
| 2024-03-20 | $1.34 | $1.46 | $1.50 | $1.31 |
| 2024-03-21 | $1.46 | $1.40 | $1.51 | $1.39 |
| 2024-03-22 | $1.40 | $1.40 | $1.58 | $1.36 |
| 2024-03-23 | $1.40 | $1.39 | $1.55 | $1.35 |
| 2024-03-24 | $1.39 | $1.44 | $1.46 | $1.35 |
| 2024-03-25 | $1.44 | $1.49 | $1.63 | $1.37 |
| 2024-03-26 | $1.49 | $1.47 | $1.63 | $1.40 |
| 2024-03-27 | $1.47 | $1.53 | $1.54 | $1.40 |
| 2024-03-28 | $1.53 | $1.62 | $1.84 | $1.50 |
| 2024-03-29 | $1.62 | $1.52 | $1.77 | $1.49 |
| 2024-03-30 | $1.52 | $1.51 | $1.54 | $1.47 |
| 2024-03-31 | $1.51 | $1.56 | $1.66 | $1.48 |
| 2024-04-01 | $1.56 | $1.42 | $1.58 | $1.42 |
| 2024-04-02 | $1.42 | $1.33 | $1.43 | $1.31 |
| 2024-04-03 | $1.33 | $1.33 | $1.41 | $1.29 |
| 2024-04-04 | $1.33 | $1.25 | $1.36 | $1.23 |
| 2024-04-05 | $1.25 | $1.28 | $1.37 | $1.12 |
| 2024-04-06 | $1.28 | $1.28 | $1.34 | $1.24 |
| 2024-04-07 | $1.28 | $1.28 | $1.34 | $1.23 |
| 2024-04-08 | $1.28 | $1.23 | $1.32 | $1.19 |
| 2024-04-09 | $1.23 | $1.12 | $1.25 | $1.11 |
| 2024-04-10 | $1.12 | $1.14 | $1.14 | $1.04 |
| 2024-04-11 | $1.14 | $1.09 | $1.24 | $1.04 |
| 2024-04-12 | $1.09 | $1.01 | $1.14 | $0.9718000 |
| 2024-04-13 | $1.01 | $0.8755000 | $1.05 | $0.8244000 |
| 2024-04-14 | $0.8755000 | $0.9030000 | $0.9595000 | $0.8461000 |
| 2024-04-15 | $0.9030000 | $0.8764000 | $0.9432000 | $0.8537000 |
| 2024-04-16 | $0.8764000 | $0.8624000 | $0.8820000 | $0.8041000 |
| 2024-04-17 | $0.8624000 | $0.8205000 | $0.8624000 | $0.7895000 |
| 2024-04-18 | $0.8205000 | $0.8867000 | $1.03 | $0.7851000 |
| 2024-04-19 | $0.8867000 | $0.9174000 | $0.9694000 | $0.8451000 |
| 2024-04-20 | $0.9174000 | $1.00 | $1.03 | $0.9174000 |
| 2024-04-21 | $1.00 | $0.9132000 | $1.02 | $0.8896000 |
| 2024-04-22 | $0.9132000 | $0.8903000 | $0.9286000 | $0.8848000 |
| 2024-04-23 | $0.8903000 | $1.02 | $1.10 | $0.8701000 |
| 2024-04-24 | $1.02 | $0.9210000 | $1.04 | $0.9124000 |
| 2024-04-25 | $0.9210000 | $0.9395000 | $0.9603000 | $0.8865000 |
| 2024-04-26 | $0.9395000 | $0.8722000 | $0.9436000 | $0.8693000 |
| 2024-04-27 | $0.8722000 | $0.8583000 | $0.8863000 | $0.8325000 |
| 2024-04-28 | $0.8583000 | $0.8698000 | $0.9405000 | $0.8566000 |
| 2024-04-29 | $0.8698000 | $0.9411000 | $0.9533000 | $0.8438000 |
| 2024-04-30 | $0.9411000 | $0.8338000 | $0.9506000 | $0.8206000 |
| 2024-05-01 | $0.8338000 | $0.8100000 | $0.8507000 | $0.7833000 |
| 2024-05-02 | $0.8100000 | $0.7946000 | $0.8644000 | $0.7755000 |
| 2024-05-03 | $0.7946000 | $0.8063000 | $0.8117000 | $0.7671000 |
| 2024-05-04 | $0.8063000 | $0.8100000 | $0.8234000 | $0.7919000 |
| 2024-05-05 | $0.8100000 | $0.8705000 | $0.8826000 | $0.8094000 |
| 2024-05-06 | $0.8705000 | $0.8627000 | $0.9331000 | $0.8592000 |
| 2024-05-07 | $0.8627000 | $0.8167000 | $0.9204000 | $0.7998000 |
| 2024-05-08 | $0.8167000 | $0.7685000 | $0.8166000 | $0.7643000 |
| 2024-05-09 | $0.7685000 | $0.7732000 | $0.7808000 | $0.7301000 |
| 2024-05-10 | $0.7732000 | $0.7092000 | $0.7747000 | $0.7016000 |
| 2024-05-11 | $0.7092000 | $0.7132000 | $0.7185000 | $0.7007000 |
| 2024-05-12 | $0.7132000 | $0.6722000 | $0.7142000 | $0.6674000 |
| 2024-05-13 | $0.6722000 | $0.6595000 | $0.6907000 | $0.6526000 |
| 2024-05-14 | $0.6595000 | $0.6114000 | $0.6597000 | $0.6098000 |
| 2024-05-15 | $0.6114000 | $0.6679000 | $0.6716000 | $0.5888000 |
| 2024-05-16 | $0.6679000 | $0.6341000 | $0.6694000 | $0.6112000 |
| 2024-05-17 | $0.6341000 | $0.6158000 | $0.6753000 | $0.6133000 |
| 2024-05-18 | $0.6158000 | $0.6266000 | $0.6407000 | $0.6031000 |
| 2024-05-19 | $0.6266000 | $0.5957000 | $0.6270000 | $0.5948000 |
| 2024-05-20 | $0.5957000 | $0.6474000 | $0.6574000 | $0.5888000 |
| 2024-05-21 | $0.6474000 | $0.6045000 | $0.6516000 | $0.6027000 |
| 2024-05-22 | $0.6045000 | $0.5916000 | $0.6082000 | $0.5845000 |
| 2024-05-23 | $0.5916000 | $0.5361000 | $0.5918000 | $0.5332000 |
| 2024-05-24 | $0.5361000 | $0.5148000 | $0.5432000 | $0.5108000 |
| 2024-05-25 | $0.5148000 | $0.4926000 | $0.5231000 | $0.4803000 |
| 2024-05-26 | $0.4926000 | $0.4618000 | $0.4946000 | $0.4555000 |
| 2024-05-27 | $0.4618000 | $0.5028000 | $0.5358000 | $0.4584000 |
| 2024-05-28 | $0.5028000 | $0.5136000 | $0.5716000 | $0.4837000 |
| 2024-05-29 | $0.5136000 | $0.5592000 | $0.5889000 | $0.5041000 |
| 2024-05-30 | $0.5592000 | $0.5524000 | $0.6299000 | $0.5184000 |
| 2024-05-31 | $0.5524000 | $0.5235000 | $0.5609000 | $0.5164000 |
| 2024-06-01 | $0.5235000 | $0.5299000 | $0.5690000 | $0.5220000 |
| 2024-06-02 | $0.5299000 | $0.4845000 | $0.5400000 | $0.4839000 |
| 2024-06-03 | $0.4845000 | $0.5527000 | $0.6498000 | $0.4721000 |
| 2024-06-04 | $0.5527000 | $0.5268000 | $0.5598000 | $0.5066000 |
| 2024-06-05 | $0.5268000 | $0.5657000 | $0.6158000 | $0.5244000 |
| 2024-06-06 | $0.5657000 | $0.6307000 | $0.7833000 | $0.5654000 |
| 2024-06-07 | $0.6307000 | $0.6145000 | $0.7194000 | $0.6011000 |
| 2024-06-08 | $0.6145000 | $0.6270000 | $0.6324000 | $0.5733000 |
| 2024-06-09 | $0.6270000 | $0.5917000 | $0.6526000 | $0.5893000 |
| 2024-06-10 | $0.5917000 | $0.6180000 | $0.6184000 | $0.5719000 |
| 2024-06-11 | $0.6180000 | $0.5826000 | $0.6439000 | $0.5394000 |
| 2024-06-12 | $0.5826000 | $0.6109000 | $0.6391000 | $0.5775000 |
| 2024-06-13 | $0.6109000 | $0.6046000 | $0.6211000 | $0.5699000 |
| 2024-06-14 | $0.6046000 | $0.5903000 | $0.6327000 | $0.5765000 |
| 2024-06-15 | $0.5903000 | $0.5799000 | $0.5905000 | $0.5758000 |
| 2024-06-16 | $0.5799000 | $0.5742000 | $0.5859000 | $0.5401000 |
| 2024-06-17 | $0.5742000 | $0.5056000 | $0.6046000 | $0.5009000 |
| 2024-06-18 | $0.5056000 | $0.4622000 | $0.5062000 | $0.4500000 |
| 2024-06-19 | $0.4622000 | $0.4713000 | $0.5016000 | $0.4610000 |
| 2024-06-20 | $0.4713000 | $0.4915000 | $0.5093000 | $0.4685000 |
| 2024-06-21 | $0.4915000 | $0.5515000 | $0.5796000 | $0.4765000 |
| 2024-06-22 | $0.5515000 | $0.5452000 | $0.5827000 | $0.5448000 |
| 2024-06-23 | $0.5452000 | $0.4969000 | $0.5454000 | $0.4934000 |
| 2024-06-24 | $0.4969000 | $0.5142000 | $0.5155000 | $0.4707000 |
| 2024-06-25 | $0.5142000 | $0.5330000 | $0.5349000 | $0.5046000 |
| 2024-06-26 | $0.5330000 | $0.5115000 | $0.5348000 | $0.5110000 |
| 2024-06-27 | $0.5115000 | $0.5091000 | $0.5167000 | $0.4907000 |
| 2024-06-28 | $0.5091000 | $0.4914000 | $0.5260000 | $0.4904000 |
| 2024-06-29 | $0.4914000 | $0.4691000 | $0.4964000 | $0.4680000 |
| 2024-06-30 | $0.4691000 | $0.4806000 | $0.4808000 | $0.4579000 |
| 2024-07-01 | $0.4806000 | $0.4808000 | $0.5085000 | $0.4779000 |
| 2024-07-02 | $0.4808000 | $0.4651000 | $0.4927000 | $0.4619000 |
| 2024-07-03 | $0.4651000 | $0.4658000 | $0.4783000 | $0.4517000 |
| 2024-07-04 | $0.4658000 | $0.4142000 | $0.4666000 | $0.4016000 |
| 2024-07-05 | $0.4142000 | $0.3957000 | $0.4142000 | $0.3772000 |
| 2024-07-06 | $0.3957000 | $0.4221000 | $0.4350000 | $0.3921000 |
| 2024-07-07 | $0.4221000 | $0.4073000 | $0.4262000 | $0.4021000 |
| 2024-07-08 | $0.4073000 | $0.4262000 | $0.4276000 | $0.4060000 |
| 2024-07-09 | $0.4262000 | $0.4080000 | $0.4329000 | $0.4030000 |
| 2024-07-10 | $0.4080000 | $0.3988000 | $0.4153000 | $0.3967000 |
| 2024-07-11 | $0.3988000 | $0.3972000 | $0.3995000 | $0.3858000 |
| 2024-07-12 | $0.3972000 | $0.4197000 | $0.4268000 | $0.3964000 |
| 2024-07-13 | $0.4197000 | $0.4396000 | $0.4706000 | $0.4092000 |
| 2024-07-14 | $0.4396000 | $0.4134000 | $0.4608000 | $0.3952000 |
| 2024-07-15 | $0.4134000 | $0.4040000 | $0.4160000 | $0.3946000 |
| 2024-07-16 | $0.4040000 | $0.4016000 | $0.4081000 | $0.3907000 |
| 2024-07-17 | $0.4016000 | $0.3979000 | $0.4398000 | $0.3966000 |
| 2024-07-18 | $0.3979000 | $0.4073000 | $0.4082000 | $0.3939000 |
| 2024-07-19 | $0.4073000 | $0.4303000 | $0.4336000 | $0.3949000 |
| 2024-07-20 | $0.4303000 | $0.4500000 | $0.4651000 | $0.4200000 |
| 2024-07-21 | $0.4500000 | $0.4756000 | $0.4764000 | $0.4423000 |
| 2024-07-22 | $0.4756000 | $0.4926000 | $0.4977000 | $0.4756000 |
| 2024-07-23 | $0.4926000 | $0.5791000 | $0.6046000 | $0.4831000 |
| 2024-07-24 | $0.5791000 | $0.5479000 | $0.6730000 | $0.5406000 |
| 2024-07-25 | $0.5479000 | $0.5906000 | $0.6178000 | $0.5001000 |
| 2024-07-26 | $0.5906000 | $0.5578000 | $0.6242000 | $0.5462000 |
| 2024-07-27 | $0.5578000 | $0.5217000 | $0.5587000 | $0.5212000 |
| 2024-07-28 | $0.5217000 | $0.5633000 | $0.5804000 | $0.5030000 |
| 2024-07-29 | $0.5633000 | $0.5529000 | $0.5815000 | $0.5423000 |
| 2024-07-30 | $0.5529000 | $0.5375000 | $0.6042000 | $0.5361000 |
| 2024-07-31 | $0.5375000 | $0.4966000 | $0.5375000 | $0.4929000 |
| 2024-08-01 | $0.4966000 | $0.4484000 | $0.4968000 | $0.4411000 |
| 2024-08-02 | $0.4484000 | $0.4062000 | $0.4488000 | $0.4045000 |
| 2024-08-03 | $0.4062000 | $0.4002000 | $0.4176000 | $0.3940000 |
| 2024-08-04 | $0.4002000 | $0.3847000 | $0.4050000 | $0.3816000 |
| 2024-08-05 | $0.3847000 | $0.3843000 | $0.3895000 | $0.3454000 |
| 2024-08-06 | $0.3843000 | $0.3981000 | $0.4101000 | $0.3830000 |
| 2024-08-07 | $0.3981000 | $0.3907000 | $0.4231000 | $0.3861000 |
| 2024-08-08 | $0.3907000 | $0.4137000 | $0.4257000 | $0.3867000 |
| 2024-08-09 | $0.4137000 | $0.4115000 | $0.4169000 | $0.3918000 |
| 2024-08-10 | $0.4115000 | $0.4160000 | $0.4199000 | $0.4007000 |
| 2024-08-11 | $0.4160000 | $0.3837000 | $0.4170000 | $0.3830000 |
| 2024-08-12 | $0.3837000 | $0.3934000 | $0.4008000 | $0.3804000 |
| 2024-08-13 | $0.3934000 | $0.4037000 | $0.4070000 | $0.3864000 |
| 2024-08-14 | $0.4037000 | $0.4039000 | $0.4183000 | $0.3918000 |
| 2024-08-15 | $0.4039000 | $0.4186000 | $0.4304000 | $0.4023000 |
| 2024-08-16 | $0.4186000 | $0.4083000 | $0.4191000 | $0.4013000 |
| 2024-08-17 | $0.4083000 | $0.4208000 | $0.4269000 | $0.4052000 |
| 2024-08-18 | $0.4208000 | $0.4228000 | $0.4333000 | $0.4156000 |
| 2024-08-19 | $0.4228000 | $0.4368000 | $0.4576000 | $0.4219000 |
| 2024-08-20 | $0.4368000 | $0.4385000 | $0.4396000 | $0.4298000 |
| 2024-08-21 | $0.4385000 | $0.4993000 | $0.5486000 | $0.4338000 |
| 2024-08-22 | $0.4993000 | $0.4793000 | $0.5598000 | $0.4781000 |
| 2024-08-23 | $0.4793000 | $0.4796000 | $0.4960000 | $0.4652000 |
| 2024-08-24 | $0.4796000 | $0.4501000 | $0.4791000 | $0.4499000 |
| 2024-08-25 | $0.4501000 | $0.4339000 | $0.4503000 | $0.4218000 |
| 2024-08-26 | $0.4339000 | $0.3923000 | $0.4364000 | $0.3919000 |
| 2024-08-27 | $0.3923000 | $0.3981000 | $0.4004000 | $0.3863000 |
| 2024-08-28 | $0.3981000 | $0.3814000 | $0.4002000 | $0.3782000 |
| 2024-08-29 | $0.3814000 | $0.3938000 | $0.3955000 | $0.3778000 |
| 2024-08-30 | $0.3938000 | $0.3964000 | $0.4112000 | $0.3852000 |
| 2024-08-31 | $0.3964000 | $0.3896000 | $0.4063000 | $0.3826000 |
| 2024-09-01 | $0.3896000 | $0.3876000 | $0.4018000 | $0.3820000 |
| 2024-09-02 | $0.3876000 | $0.3904000 | $0.4061000 | $0.3845000 |
| 2024-09-03 | $0.3904000 | $0.3883000 | $0.3979000 | $0.3834000 |
| 2024-09-04 | $0.3883000 | $0.3877000 | $0.3928000 | $0.3779000 |
| 2024-09-05 | $0.3877000 | $0.3784000 | $0.3926000 | $0.3762000 |
| 2024-09-06 | $0.3784000 | $0.3656000 | $0.3870000 | $0.3639000 |
| 2024-09-07 | $0.3656000 | $0.3827000 | $0.3933000 | $0.3629000 |
| 2024-09-08 | $0.3827000 | $0.3895000 | $0.3995000 | $0.3776000 |
| 2024-09-09 | $0.3895000 | $0.4143000 | $0.4196000 | $0.3853000 |
| 2024-09-10 | $0.4143000 | $0.4114000 | $0.4177000 | $0.4038000 |
| 2024-09-11 | $0.4114000 | $0.3888000 | $0.4131000 | $0.3772000 |
| 2024-09-12 | $0.3888000 | $0.3917000 | $0.3936000 | $0.3810000 |
| 2024-09-13 | $0.3917000 | $0.4013000 | $0.4248000 | $0.3857000 |
| 2024-09-14 | $0.4013000 | $0.4040000 | $0.4116000 | $0.3967000 |
| 2024-09-15 | $0.4040000 | $0.3880000 | $0.4190000 | $0.3828000 |
| 2024-09-16 | $0.3880000 | $0.3956000 | $0.4089000 | $0.3740000 |
| 2024-09-17 | $0.3956000 | $0.3977000 | $0.4027000 | $0.3878000 |
| 2024-09-18 | $0.3977000 | $0.3948000 | $0.4148000 | $0.3928000 |
| 2024-09-19 | $0.3948000 | $0.3885000 | $0.4086000 | $0.3874000 |
| 2024-09-20 | $0.3885000 | $0.3902000 | $0.3976000 | $0.3777000 |
| 2024-09-21 | $0.3902000 | $0.3966000 | $0.3966000 | $0.3806000 |
| 2024-09-22 | $0.3966000 | $0.3991000 | $0.4182000 | $0.3876000 |
| 2024-09-23 | $0.3991000 | $0.4113000 | $0.4214000 | $0.3989000 |
| 2024-09-24 | $0.4113000 | $0.4563000 | $0.4583000 | $0.4112000 |
| 2024-09-25 | $0.4563000 | $0.4387000 | $0.4769000 | $0.4254000 |
| 2024-09-26 | $0.4387000 | $0.4440000 | $0.4628000 | $0.4246000 |
| 2024-09-27 | $0.4440000 | $0.4662000 | $0.4888000 | $0.4430000 |
| 2024-09-28 | $0.4662000 | $0.5076000 | $0.5422000 | $0.4575000 |
| 2024-09-29 | $0.5076000 | $0.5496000 | $0.5740000 | $0.5013000 |
| 2024-09-30 | $0.5496000 | $0.5392000 | $0.5524000 | $0.5392000 |
| Pair | Austausch |
|---|---|
| ARTY/USDT | bingx |
| ARTY/USDT | bitget |
| ARTY/USDT | bitmart |
| ARTY/USDT | bybit |
| ARTY/USDT | coinex |
| ARTY/USDT | gateio |
| ARTY/USDT | hitbtc |
| ARTY/USDT | huobipro |
| ARTY/USDT | kucoin |
| ARTY/USDT | mexc |
| ARTY/USDT | okex |
| ARTY/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen