ARTY
Artyfact Rank 1177
19,480,227 ARTY
Buy / Sell
Get Wallet
Artyfact
Artyfact Price $0.46
$0.46
Artyfact 24h Vol
$1,703,245
$1,703,245
Artyfact Market Cap $8,955,161
$8,955,161
24h Vol
17 BTC 1 H
-0.08 %
24 H
-0.41 %
7 d
-20.16 %
Today Artyfact price in US dollars is currently
0.4597
USD, and if converted to Bitcoin is
0.00000468
BTC. A total of 19,480,227 ARTY are currently circulating in the Market. Artyfact price is currently experiencing a change of -0.41 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Artyfact have been traded on Crypto Exchanges. Get Artyfact's progress by adding it to your favourites and creating a free portfolio.
Full Name
Artyfact
Symbol
ARTY
Algorithm
N/A
BTC Price
0.00000468 BTC
BTC Market
91 BTC
BTC 24h Vol
17 BTC
Total Coins Mined
19,480,227 ARTY
1h
-0.08 %
24h
-0.41 %
7d
-20.16 %
Reddit
N/A
Website
N/A
Share Artyfact Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-05 | $1.73 | $1.61 | $1.74 | $1.52 |
| 2024-03-06 | $1.61 | $1.67 | $1.81 | $1.53 |
| 2024-03-07 | $1.67 | $1.68 | $1.77 | $1.61 |
| 2024-03-08 | $1.68 | $1.66 | $1.78 | $1.57 |
| 2024-03-09 | $1.66 | $1.84 | $1.97 | $1.60 |
| 2024-03-10 | $1.84 | $1.83 | $1.95 | $1.72 |
| 2024-03-11 | $1.83 | $2.02 | $2.29 | $1.78 |
| 2024-03-12 | $2.02 | $1.89 | $2.14 | $1.82 |
| 2024-03-13 | $1.89 | $1.86 | $2.05 | $1.82 |
| 2024-03-14 | $1.86 | $1.75 | $1.93 | $1.65 |
| 2024-03-15 | $1.75 | $1.68 | $1.81 | $1.54 |
| 2024-03-16 | $1.68 | $1.58 | $1.75 | $1.57 |
| 2024-03-17 | $1.58 | $1.60 | $1.66 | $1.55 |
| 2024-03-18 | $1.60 | $1.46 | $1.63 | $1.38 |
| 2024-03-19 | $1.46 | $1.34 | $1.54 | $1.30 |
| 2024-03-20 | $1.34 | $1.46 | $1.50 | $1.31 |
| 2024-03-21 | $1.46 | $1.40 | $1.51 | $1.39 |
| 2024-03-22 | $1.40 | $1.40 | $1.58 | $1.36 |
| 2024-03-23 | $1.40 | $1.39 | $1.55 | $1.35 |
| 2024-03-24 | $1.39 | $1.44 | $1.46 | $1.35 |
| 2024-03-25 | $1.44 | $1.49 | $1.63 | $1.37 |
| 2024-03-26 | $1.49 | $1.47 | $1.63 | $1.40 |
| 2024-03-27 | $1.47 | $1.53 | $1.54 | $1.40 |
| 2024-03-28 | $1.53 | $1.62 | $1.84 | $1.50 |
| 2024-03-29 | $1.62 | $1.52 | $1.77 | $1.49 |
| 2024-03-30 | $1.52 | $1.51 | $1.54 | $1.47 |
| 2024-03-31 | $1.51 | $1.56 | $1.66 | $1.48 |
| 2024-04-01 | $1.56 | $1.42 | $1.58 | $1.42 |
| 2024-04-02 | $1.42 | $1.33 | $1.43 | $1.31 |
| 2024-04-03 | $1.33 | $1.33 | $1.41 | $1.29 |
| 2024-04-04 | $1.33 | $1.25 | $1.36 | $1.23 |
| 2024-04-05 | $1.25 | $1.28 | $1.37 | $1.12 |
| 2024-04-06 | $1.28 | $1.28 | $1.34 | $1.24 |
| 2024-04-07 | $1.28 | $1.28 | $1.34 | $1.23 |
| 2024-04-08 | $1.28 | $1.23 | $1.32 | $1.19 |
| 2024-04-09 | $1.23 | $1.12 | $1.25 | $1.11 |
| 2024-04-10 | $1.12 | $1.14 | $1.14 | $1.04 |
| 2024-04-11 | $1.14 | $1.09 | $1.24 | $1.04 |
| 2024-04-12 | $1.09 | $1.01 | $1.14 | $0.9718000 |
| 2024-04-13 | $1.01 | $0.8755000 | $1.05 | $0.8244000 |
| 2024-04-14 | $0.8755000 | $0.9030000 | $0.9595000 | $0.8461000 |
| 2024-04-15 | $0.9030000 | $0.8764000 | $0.9432000 | $0.8537000 |
| 2024-04-16 | $0.8764000 | $0.8624000 | $0.8820000 | $0.8041000 |
| 2024-04-17 | $0.8624000 | $0.8205000 | $0.8624000 | $0.7895000 |
| 2024-04-18 | $0.8205000 | $0.8867000 | $1.03 | $0.7851000 |
| 2024-04-19 | $0.8867000 | $0.9174000 | $0.9694000 | $0.8451000 |
| 2024-04-20 | $0.9174000 | $1.00 | $1.03 | $0.9174000 |
| 2024-04-21 | $1.00 | $0.9132000 | $1.02 | $0.8896000 |
| 2024-04-22 | $0.9132000 | $0.8903000 | $0.9286000 | $0.8848000 |
| 2024-04-23 | $0.8903000 | $1.02 | $1.10 | $0.8701000 |
| 2024-04-24 | $1.02 | $0.9210000 | $1.04 | $0.9124000 |
| 2024-04-25 | $0.9210000 | $0.9395000 | $0.9603000 | $0.8865000 |
| 2024-04-26 | $0.9395000 | $0.8722000 | $0.9436000 | $0.8693000 |
| 2024-04-27 | $0.8722000 | $0.8583000 | $0.8863000 | $0.8325000 |
| 2024-04-28 | $0.8583000 | $0.8698000 | $0.9405000 | $0.8566000 |
| 2024-04-29 | $0.8698000 | $0.9411000 | $0.9533000 | $0.8438000 |
| 2024-04-30 | $0.9411000 | $0.8338000 | $0.9506000 | $0.8206000 |
| 2024-05-01 | $0.8338000 | $0.8100000 | $0.8507000 | $0.7833000 |
| 2024-05-02 | $0.8100000 | $0.7946000 | $0.8644000 | $0.7755000 |
| 2024-05-03 | $0.7946000 | $0.8063000 | $0.8117000 | $0.7671000 |
| 2024-05-04 | $0.8063000 | $0.8100000 | $0.8234000 | $0.7919000 |
| 2024-05-05 | $0.8100000 | $0.8705000 | $0.8826000 | $0.8094000 |
| 2024-05-06 | $0.8705000 | $0.8627000 | $0.9331000 | $0.8592000 |
| 2024-05-07 | $0.8627000 | $0.8167000 | $0.9204000 | $0.7998000 |
| 2024-05-08 | $0.8167000 | $0.7685000 | $0.8166000 | $0.7643000 |
| 2024-05-09 | $0.7685000 | $0.7732000 | $0.7808000 | $0.7301000 |
| 2024-05-10 | $0.7732000 | $0.7092000 | $0.7747000 | $0.7016000 |
| 2024-05-11 | $0.7092000 | $0.7132000 | $0.7185000 | $0.7007000 |
| 2024-05-12 | $0.7132000 | $0.6722000 | $0.7142000 | $0.6674000 |
| 2024-05-13 | $0.6722000 | $0.6595000 | $0.6907000 | $0.6526000 |
| 2024-05-14 | $0.6595000 | $0.6114000 | $0.6597000 | $0.6098000 |
| 2024-05-15 | $0.6114000 | $0.6679000 | $0.6716000 | $0.5888000 |
| 2024-05-16 | $0.6679000 | $0.6341000 | $0.6694000 | $0.6112000 |
| 2024-05-17 | $0.6341000 | $0.6158000 | $0.6753000 | $0.6133000 |
| 2024-05-18 | $0.6158000 | $0.6266000 | $0.6407000 | $0.6031000 |
| 2024-05-19 | $0.6266000 | $0.5957000 | $0.6270000 | $0.5948000 |
| 2024-05-20 | $0.5957000 | $0.6474000 | $0.6574000 | $0.5888000 |
| 2024-05-21 | $0.6474000 | $0.6045000 | $0.6516000 | $0.6027000 |
| 2024-05-22 | $0.6045000 | $0.5916000 | $0.6082000 | $0.5845000 |
| 2024-05-23 | $0.5916000 | $0.5361000 | $0.5918000 | $0.5332000 |
| 2024-05-24 | $0.5361000 | $0.5148000 | $0.5432000 | $0.5108000 |
| 2024-05-25 | $0.5148000 | $0.4926000 | $0.5231000 | $0.4803000 |
| 2024-05-26 | $0.4926000 | $0.4618000 | $0.4946000 | $0.4555000 |
| 2024-05-27 | $0.4618000 | $0.5028000 | $0.5358000 | $0.4584000 |
| 2024-05-28 | $0.5028000 | $0.5136000 | $0.5716000 | $0.4837000 |
| 2024-05-29 | $0.5136000 | $0.5592000 | $0.5889000 | $0.5041000 |
| 2024-05-30 | $0.5592000 | $0.5524000 | $0.6299000 | $0.5184000 |
| 2024-05-31 | $0.5524000 | $0.5235000 | $0.5609000 | $0.5164000 |
| 2024-06-01 | $0.5235000 | $0.5299000 | $0.5690000 | $0.5220000 |
| 2024-06-02 | $0.5299000 | $0.4845000 | $0.5400000 | $0.4839000 |
| 2024-06-03 | $0.4845000 | $0.5527000 | $0.6498000 | $0.4721000 |
| 2024-06-04 | $0.5527000 | $0.5268000 | $0.5598000 | $0.5066000 |
| 2024-06-05 | $0.5268000 | $0.5657000 | $0.6158000 | $0.5244000 |
| 2024-06-06 | $0.5657000 | $0.6307000 | $0.7833000 | $0.5654000 |
| 2024-06-07 | $0.6307000 | $0.6145000 | $0.7194000 | $0.6011000 |
| 2024-06-08 | $0.6145000 | $0.6270000 | $0.6324000 | $0.5733000 |
| 2024-06-09 | $0.6270000 | $0.5917000 | $0.6526000 | $0.5893000 |
| 2024-06-10 | $0.5917000 | $0.6180000 | $0.6184000 | $0.5719000 |
| 2024-06-11 | $0.6180000 | $0.5826000 | $0.6439000 | $0.5394000 |
| 2024-06-12 | $0.5826000 | $0.6109000 | $0.6391000 | $0.5775000 |
| 2024-06-13 | $0.6109000 | $0.6046000 | $0.6211000 | $0.5699000 |
| 2024-06-14 | $0.6046000 | $0.5903000 | $0.6327000 | $0.5765000 |
| 2024-06-15 | $0.5903000 | $0.5799000 | $0.5905000 | $0.5758000 |
| 2024-06-16 | $0.5799000 | $0.5742000 | $0.5859000 | $0.5401000 |
| 2024-06-17 | $0.5742000 | $0.5056000 | $0.6046000 | $0.5009000 |
| 2024-06-18 | $0.5056000 | $0.4622000 | $0.5062000 | $0.4500000 |
| 2024-06-19 | $0.4622000 | $0.4713000 | $0.5016000 | $0.4610000 |
| 2024-06-20 | $0.4713000 | $0.4915000 | $0.5093000 | $0.4685000 |
| 2024-06-21 | $0.4915000 | $0.5515000 | $0.5796000 | $0.4765000 |
| 2024-06-22 | $0.5515000 | $0.5452000 | $0.5827000 | $0.5448000 |
| 2024-06-23 | $0.5452000 | $0.4969000 | $0.5454000 | $0.4934000 |
| 2024-06-24 | $0.4969000 | $0.5142000 | $0.5155000 | $0.4707000 |
| 2024-06-25 | $0.5142000 | $0.5330000 | $0.5349000 | $0.5046000 |
| 2024-06-26 | $0.5330000 | $0.5115000 | $0.5348000 | $0.5110000 |
| 2024-06-27 | $0.5115000 | $0.5091000 | $0.5167000 | $0.4907000 |
| 2024-06-28 | $0.5091000 | $0.4914000 | $0.5260000 | $0.4904000 |
| 2024-06-29 | $0.4914000 | $0.4691000 | $0.4964000 | $0.4680000 |
| 2024-06-30 | $0.4691000 | $0.4806000 | $0.4808000 | $0.4579000 |
| 2024-07-01 | $0.4806000 | $0.4808000 | $0.5085000 | $0.4779000 |
| 2024-07-02 | $0.4808000 | $0.4651000 | $0.4927000 | $0.4619000 |
| 2024-07-03 | $0.4651000 | $0.4658000 | $0.4783000 | $0.4517000 |
| 2024-07-04 | $0.4658000 | $0.4142000 | $0.4666000 | $0.4016000 |
| 2024-07-05 | $0.4142000 | $0.3957000 | $0.4142000 | $0.3772000 |
| 2024-07-06 | $0.3957000 | $0.4221000 | $0.4350000 | $0.3921000 |
| 2024-07-07 | $0.4221000 | $0.4073000 | $0.4262000 | $0.4021000 |
| 2024-07-08 | $0.4073000 | $0.4262000 | $0.4276000 | $0.4060000 |
| 2024-07-09 | $0.4262000 | $0.4080000 | $0.4329000 | $0.4030000 |
| 2024-07-10 | $0.4080000 | $0.3988000 | $0.4153000 | $0.3967000 |
| 2024-07-11 | $0.3988000 | $0.3972000 | $0.3995000 | $0.3858000 |
| 2024-07-12 | $0.3972000 | $0.4197000 | $0.4268000 | $0.3964000 |
| 2024-07-13 | $0.4197000 | $0.4396000 | $0.4706000 | $0.4092000 |
| 2024-07-14 | $0.4396000 | $0.4134000 | $0.4608000 | $0.3952000 |
| 2024-07-15 | $0.4134000 | $0.4040000 | $0.4160000 | $0.3946000 |
| 2024-07-16 | $0.4040000 | $0.4016000 | $0.4081000 | $0.3907000 |
| 2024-07-17 | $0.4016000 | $0.3979000 | $0.4398000 | $0.3966000 |
| 2024-07-18 | $0.3979000 | $0.4073000 | $0.4082000 | $0.3939000 |
| 2024-07-19 | $0.4073000 | $0.4303000 | $0.4336000 | $0.3949000 |
| 2024-07-20 | $0.4303000 | $0.4500000 | $0.4651000 | $0.4200000 |
| 2024-07-21 | $0.4500000 | $0.4756000 | $0.4764000 | $0.4423000 |
| 2024-07-22 | $0.4756000 | $0.4926000 | $0.4977000 | $0.4756000 |
| 2024-07-23 | $0.4926000 | $0.5791000 | $0.6046000 | $0.4831000 |
| 2024-07-24 | $0.5791000 | $0.5479000 | $0.6730000 | $0.5406000 |
| 2024-07-25 | $0.5479000 | $0.5906000 | $0.6178000 | $0.5001000 |
| 2024-07-26 | $0.5906000 | $0.5578000 | $0.6242000 | $0.5462000 |
| 2024-07-27 | $0.5578000 | $0.5217000 | $0.5587000 | $0.5212000 |
| 2024-07-28 | $0.5217000 | $0.5633000 | $0.5804000 | $0.5030000 |
| 2024-07-29 | $0.5633000 | $0.5529000 | $0.5815000 | $0.5423000 |
| 2024-07-30 | $0.5529000 | $0.5375000 | $0.6042000 | $0.5361000 |
| 2024-07-31 | $0.5375000 | $0.4966000 | $0.5375000 | $0.4929000 |
| 2024-08-01 | $0.4966000 | $0.4484000 | $0.4968000 | $0.4411000 |
| 2024-08-02 | $0.4484000 | $0.4062000 | $0.4488000 | $0.4045000 |
| 2024-08-03 | $0.4062000 | $0.4002000 | $0.4176000 | $0.3940000 |
| 2024-08-04 | $0.4002000 | $0.3847000 | $0.4050000 | $0.3816000 |
| 2024-08-05 | $0.3847000 | $0.3843000 | $0.3895000 | $0.3454000 |
| 2024-08-06 | $0.3843000 | $0.3981000 | $0.4101000 | $0.3830000 |
| 2024-08-07 | $0.3981000 | $0.3907000 | $0.4231000 | $0.3861000 |
| 2024-08-08 | $0.3907000 | $0.4137000 | $0.4257000 | $0.3867000 |
| 2024-08-09 | $0.4137000 | $0.4115000 | $0.4169000 | $0.3918000 |
| 2024-08-10 | $0.4115000 | $0.4160000 | $0.4199000 | $0.4007000 |
| 2024-08-11 | $0.4160000 | $0.3837000 | $0.4170000 | $0.3830000 |
| 2024-08-12 | $0.3837000 | $0.3934000 | $0.4008000 | $0.3804000 |
| 2024-08-13 | $0.3934000 | $0.4037000 | $0.4070000 | $0.3864000 |
| 2024-08-14 | $0.4037000 | $0.4039000 | $0.4183000 | $0.3918000 |
| 2024-08-15 | $0.4039000 | $0.4186000 | $0.4304000 | $0.4023000 |
| 2024-08-16 | $0.4186000 | $0.4083000 | $0.4191000 | $0.4013000 |
| 2024-08-17 | $0.4083000 | $0.4208000 | $0.4269000 | $0.4052000 |
| 2024-08-18 | $0.4208000 | $0.4228000 | $0.4333000 | $0.4156000 |
| 2024-08-19 | $0.4228000 | $0.4368000 | $0.4576000 | $0.4219000 |
| 2024-08-20 | $0.4368000 | $0.4385000 | $0.4396000 | $0.4298000 |
| 2024-08-21 | $0.4385000 | $0.4993000 | $0.5486000 | $0.4338000 |
| 2024-08-22 | $0.4993000 | $0.4793000 | $0.5598000 | $0.4781000 |
| 2024-08-23 | $0.4793000 | $0.4796000 | $0.4960000 | $0.4652000 |
| 2024-08-24 | $0.4796000 | $0.4501000 | $0.4791000 | $0.4499000 |
| 2024-08-25 | $0.4501000 | $0.4339000 | $0.4503000 | $0.4218000 |
| 2024-08-26 | $0.4339000 | $0.3923000 | $0.4364000 | $0.3919000 |
| 2024-08-27 | $0.3923000 | $0.3981000 | $0.4004000 | $0.3863000 |
| 2024-08-28 | $0.3981000 | $0.3814000 | $0.4002000 | $0.3782000 |
| 2024-08-29 | $0.3814000 | $0.3938000 | $0.3955000 | $0.3778000 |
| 2024-08-30 | $0.3938000 | $0.3964000 | $0.4112000 | $0.3852000 |
| 2024-08-31 | $0.3964000 | $0.3896000 | $0.4063000 | $0.3826000 |
| 2024-09-01 | $0.3896000 | $0.3876000 | $0.4018000 | $0.3820000 |
| 2024-09-02 | $0.3876000 | $0.3904000 | $0.4061000 | $0.3845000 |
| 2024-09-03 | $0.3904000 | $0.3883000 | $0.3979000 | $0.3834000 |
| 2024-09-04 | $0.3883000 | $0.3877000 | $0.3928000 | $0.3779000 |
| 2024-09-05 | $0.3877000 | $0.3784000 | $0.3926000 | $0.3762000 |
| 2024-09-06 | $0.3784000 | $0.3656000 | $0.3870000 | $0.3639000 |
| 2024-09-07 | $0.3656000 | $0.3827000 | $0.3933000 | $0.3629000 |
| 2024-09-08 | $0.3827000 | $0.3895000 | $0.3995000 | $0.3776000 |
| 2024-09-09 | $0.3895000 | $0.4143000 | $0.4196000 | $0.3853000 |
| 2024-09-10 | $0.4143000 | $0.4114000 | $0.4177000 | $0.4038000 |
| 2024-09-11 | $0.4114000 | $0.3888000 | $0.4131000 | $0.3772000 |
| 2024-09-12 | $0.3888000 | $0.3917000 | $0.3936000 | $0.3810000 |
| 2024-09-13 | $0.3917000 | $0.4013000 | $0.4248000 | $0.3857000 |
| 2024-09-14 | $0.4013000 | $0.4040000 | $0.4116000 | $0.3967000 |
| 2024-09-15 | $0.4040000 | $0.3880000 | $0.4190000 | $0.3828000 |
| 2024-09-16 | $0.3880000 | $0.3956000 | $0.4089000 | $0.3740000 |
| 2024-09-17 | $0.3956000 | $0.3977000 | $0.4027000 | $0.3878000 |
| 2024-09-18 | $0.3977000 | $0.3948000 | $0.4148000 | $0.3928000 |
| 2024-09-19 | $0.3948000 | $0.3885000 | $0.4086000 | $0.3874000 |
| 2024-09-20 | $0.3885000 | $0.3902000 | $0.3976000 | $0.3777000 |
| 2024-09-21 | $0.3902000 | $0.3966000 | $0.3966000 | $0.3806000 |
| 2024-09-22 | $0.3966000 | $0.3991000 | $0.4182000 | $0.3876000 |
| 2024-09-23 | $0.3991000 | $0.4113000 | $0.4214000 | $0.3989000 |
| 2024-09-24 | $0.4113000 | $0.4563000 | $0.4583000 | $0.4112000 |
| 2024-09-25 | $0.4563000 | $0.4387000 | $0.4769000 | $0.4254000 |
| 2024-09-26 | $0.4387000 | $0.4440000 | $0.4628000 | $0.4246000 |
| 2024-09-27 | $0.4440000 | $0.4662000 | $0.4888000 | $0.4430000 |
| 2024-09-28 | $0.4662000 | $0.5076000 | $0.5422000 | $0.4575000 |
| 2024-09-29 | $0.5076000 | $0.5496000 | $0.5740000 | $0.5013000 |
| 2024-09-30 | $0.5496000 | $0.5392000 | $0.5524000 | $0.5392000 |
| Pair | Exchange |
|---|---|
| ARTY/USDT | bingx |
| ARTY/USDT | bitget |
| ARTY/USDT | bitmart |
| ARTY/USDT | bybit |
| ARTY/USDT | coinex |
| ARTY/USDT | gateio |
| ARTY/USDT | hitbtc |
| ARTY/USDT | huobipro |
| ARTY/USDT | kucoin |
| ARTY/USDT | mexc |
| ARTY/USDT | okex |
| ARTY/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.