ARTY
Artyfact Järg 1177
19,480,227 ARTY
Osta / Müü
Get Wallet
Artyfact
Artyfact Hind $0.46
$0.46
Artyfact 24h Vol
$1,703,245
$1,703,245
Artyfact Turuosa ülempiirid $8,955,161
$8,955,161
24h turumaht
17 BTC 1 H
-0.08 %
24 H
-0.41 %
7 d
-20.16 %
Täna Artyfact USA dollarites on praegu hind
0.4597
USD, ja kui see on muudetud Bitcoin on
0.00000468
BTC. Kogusumma 19,480,227 ARTY praegu ringlusse turul. Artyfact hinnad muutuvad praegu -0.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.017 M US dollars Artyfact on kaubeldatud Krüptovahetused. Hangi Artyfact's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Artyfact
Sümbol
ARTY
Algoritm
N/A
BTC Hind
0.00000468 BTC
BTC Turg
91 BTC
BTC 24h Vol
17 BTC
Kokku hangitud münte
19,480,227 ARTY
1h
-0.08 %
24h
-0.41 %
7d
-20.16 %
Reddit
N/A
Veebisait
N/A
Share Artyfact Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-05 | $1.73 | $1.61 | $1.74 | $1.52 |
| 2024-03-06 | $1.61 | $1.67 | $1.81 | $1.53 |
| 2024-03-07 | $1.67 | $1.68 | $1.77 | $1.61 |
| 2024-03-08 | $1.68 | $1.66 | $1.78 | $1.57 |
| 2024-03-09 | $1.66 | $1.84 | $1.97 | $1.60 |
| 2024-03-10 | $1.84 | $1.83 | $1.95 | $1.72 |
| 2024-03-11 | $1.83 | $2.02 | $2.29 | $1.78 |
| 2024-03-12 | $2.02 | $1.89 | $2.14 | $1.82 |
| 2024-03-13 | $1.89 | $1.86 | $2.05 | $1.82 |
| 2024-03-14 | $1.86 | $1.75 | $1.93 | $1.65 |
| 2024-03-15 | $1.75 | $1.68 | $1.81 | $1.54 |
| 2024-03-16 | $1.68 | $1.58 | $1.75 | $1.57 |
| 2024-03-17 | $1.58 | $1.60 | $1.66 | $1.55 |
| 2024-03-18 | $1.60 | $1.46 | $1.63 | $1.38 |
| 2024-03-19 | $1.46 | $1.34 | $1.54 | $1.30 |
| 2024-03-20 | $1.34 | $1.46 | $1.50 | $1.31 |
| 2024-03-21 | $1.46 | $1.40 | $1.51 | $1.39 |
| 2024-03-22 | $1.40 | $1.40 | $1.58 | $1.36 |
| 2024-03-23 | $1.40 | $1.39 | $1.55 | $1.35 |
| 2024-03-24 | $1.39 | $1.44 | $1.46 | $1.35 |
| 2024-03-25 | $1.44 | $1.49 | $1.63 | $1.37 |
| 2024-03-26 | $1.49 | $1.47 | $1.63 | $1.40 |
| 2024-03-27 | $1.47 | $1.53 | $1.54 | $1.40 |
| 2024-03-28 | $1.53 | $1.62 | $1.84 | $1.50 |
| 2024-03-29 | $1.62 | $1.52 | $1.77 | $1.49 |
| 2024-03-30 | $1.52 | $1.51 | $1.54 | $1.47 |
| 2024-03-31 | $1.51 | $1.56 | $1.66 | $1.48 |
| 2024-04-01 | $1.56 | $1.42 | $1.58 | $1.42 |
| 2024-04-02 | $1.42 | $1.33 | $1.43 | $1.31 |
| 2024-04-03 | $1.33 | $1.33 | $1.41 | $1.29 |
| 2024-04-04 | $1.33 | $1.25 | $1.36 | $1.23 |
| 2024-04-05 | $1.25 | $1.28 | $1.37 | $1.12 |
| 2024-04-06 | $1.28 | $1.28 | $1.34 | $1.24 |
| 2024-04-07 | $1.28 | $1.28 | $1.34 | $1.23 |
| 2024-04-08 | $1.28 | $1.23 | $1.32 | $1.19 |
| 2024-04-09 | $1.23 | $1.12 | $1.25 | $1.11 |
| 2024-04-10 | $1.12 | $1.14 | $1.14 | $1.04 |
| 2024-04-11 | $1.14 | $1.09 | $1.24 | $1.04 |
| 2024-04-12 | $1.09 | $1.01 | $1.14 | $0.9718000 |
| 2024-04-13 | $1.01 | $0.8755000 | $1.05 | $0.8244000 |
| 2024-04-14 | $0.8755000 | $0.9030000 | $0.9595000 | $0.8461000 |
| 2024-04-15 | $0.9030000 | $0.8764000 | $0.9432000 | $0.8537000 |
| 2024-04-16 | $0.8764000 | $0.8624000 | $0.8820000 | $0.8041000 |
| 2024-04-17 | $0.8624000 | $0.8205000 | $0.8624000 | $0.7895000 |
| 2024-04-18 | $0.8205000 | $0.8867000 | $1.03 | $0.7851000 |
| 2024-04-19 | $0.8867000 | $0.9174000 | $0.9694000 | $0.8451000 |
| 2024-04-20 | $0.9174000 | $1.00 | $1.03 | $0.9174000 |
| 2024-04-21 | $1.00 | $0.9132000 | $1.02 | $0.8896000 |
| 2024-04-22 | $0.9132000 | $0.8903000 | $0.9286000 | $0.8848000 |
| 2024-04-23 | $0.8903000 | $1.02 | $1.10 | $0.8701000 |
| 2024-04-24 | $1.02 | $0.9210000 | $1.04 | $0.9124000 |
| 2024-04-25 | $0.9210000 | $0.9395000 | $0.9603000 | $0.8865000 |
| 2024-04-26 | $0.9395000 | $0.8722000 | $0.9436000 | $0.8693000 |
| 2024-04-27 | $0.8722000 | $0.8583000 | $0.8863000 | $0.8325000 |
| 2024-04-28 | $0.8583000 | $0.8698000 | $0.9405000 | $0.8566000 |
| 2024-04-29 | $0.8698000 | $0.9411000 | $0.9533000 | $0.8438000 |
| 2024-04-30 | $0.9411000 | $0.8338000 | $0.9506000 | $0.8206000 |
| 2024-05-01 | $0.8338000 | $0.8100000 | $0.8507000 | $0.7833000 |
| 2024-05-02 | $0.8100000 | $0.7946000 | $0.8644000 | $0.7755000 |
| 2024-05-03 | $0.7946000 | $0.8063000 | $0.8117000 | $0.7671000 |
| 2024-05-04 | $0.8063000 | $0.8100000 | $0.8234000 | $0.7919000 |
| 2024-05-05 | $0.8100000 | $0.8705000 | $0.8826000 | $0.8094000 |
| 2024-05-06 | $0.8705000 | $0.8627000 | $0.9331000 | $0.8592000 |
| 2024-05-07 | $0.8627000 | $0.8167000 | $0.9204000 | $0.7998000 |
| 2024-05-08 | $0.8167000 | $0.7685000 | $0.8166000 | $0.7643000 |
| 2024-05-09 | $0.7685000 | $0.7732000 | $0.7808000 | $0.7301000 |
| 2024-05-10 | $0.7732000 | $0.7092000 | $0.7747000 | $0.7016000 |
| 2024-05-11 | $0.7092000 | $0.7132000 | $0.7185000 | $0.7007000 |
| 2024-05-12 | $0.7132000 | $0.6722000 | $0.7142000 | $0.6674000 |
| 2024-05-13 | $0.6722000 | $0.6595000 | $0.6907000 | $0.6526000 |
| 2024-05-14 | $0.6595000 | $0.6114000 | $0.6597000 | $0.6098000 |
| 2024-05-15 | $0.6114000 | $0.6679000 | $0.6716000 | $0.5888000 |
| 2024-05-16 | $0.6679000 | $0.6341000 | $0.6694000 | $0.6112000 |
| 2024-05-17 | $0.6341000 | $0.6158000 | $0.6753000 | $0.6133000 |
| 2024-05-18 | $0.6158000 | $0.6266000 | $0.6407000 | $0.6031000 |
| 2024-05-19 | $0.6266000 | $0.5957000 | $0.6270000 | $0.5948000 |
| 2024-05-20 | $0.5957000 | $0.6474000 | $0.6574000 | $0.5888000 |
| 2024-05-21 | $0.6474000 | $0.6045000 | $0.6516000 | $0.6027000 |
| 2024-05-22 | $0.6045000 | $0.5916000 | $0.6082000 | $0.5845000 |
| 2024-05-23 | $0.5916000 | $0.5361000 | $0.5918000 | $0.5332000 |
| 2024-05-24 | $0.5361000 | $0.5148000 | $0.5432000 | $0.5108000 |
| 2024-05-25 | $0.5148000 | $0.4926000 | $0.5231000 | $0.4803000 |
| 2024-05-26 | $0.4926000 | $0.4618000 | $0.4946000 | $0.4555000 |
| 2024-05-27 | $0.4618000 | $0.5028000 | $0.5358000 | $0.4584000 |
| 2024-05-28 | $0.5028000 | $0.5136000 | $0.5716000 | $0.4837000 |
| 2024-05-29 | $0.5136000 | $0.5592000 | $0.5889000 | $0.5041000 |
| 2024-05-30 | $0.5592000 | $0.5524000 | $0.6299000 | $0.5184000 |
| 2024-05-31 | $0.5524000 | $0.5235000 | $0.5609000 | $0.5164000 |
| 2024-06-01 | $0.5235000 | $0.5299000 | $0.5690000 | $0.5220000 |
| 2024-06-02 | $0.5299000 | $0.4845000 | $0.5400000 | $0.4839000 |
| 2024-06-03 | $0.4845000 | $0.5527000 | $0.6498000 | $0.4721000 |
| 2024-06-04 | $0.5527000 | $0.5268000 | $0.5598000 | $0.5066000 |
| 2024-06-05 | $0.5268000 | $0.5657000 | $0.6158000 | $0.5244000 |
| 2024-06-06 | $0.5657000 | $0.6307000 | $0.7833000 | $0.5654000 |
| 2024-06-07 | $0.6307000 | $0.6145000 | $0.7194000 | $0.6011000 |
| 2024-06-08 | $0.6145000 | $0.6270000 | $0.6324000 | $0.5733000 |
| 2024-06-09 | $0.6270000 | $0.5917000 | $0.6526000 | $0.5893000 |
| 2024-06-10 | $0.5917000 | $0.6180000 | $0.6184000 | $0.5719000 |
| 2024-06-11 | $0.6180000 | $0.5826000 | $0.6439000 | $0.5394000 |
| 2024-06-12 | $0.5826000 | $0.6109000 | $0.6391000 | $0.5775000 |
| 2024-06-13 | $0.6109000 | $0.6046000 | $0.6211000 | $0.5699000 |
| 2024-06-14 | $0.6046000 | $0.5903000 | $0.6327000 | $0.5765000 |
| 2024-06-15 | $0.5903000 | $0.5799000 | $0.5905000 | $0.5758000 |
| 2024-06-16 | $0.5799000 | $0.5742000 | $0.5859000 | $0.5401000 |
| 2024-06-17 | $0.5742000 | $0.5056000 | $0.6046000 | $0.5009000 |
| 2024-06-18 | $0.5056000 | $0.4622000 | $0.5062000 | $0.4500000 |
| 2024-06-19 | $0.4622000 | $0.4713000 | $0.5016000 | $0.4610000 |
| 2024-06-20 | $0.4713000 | $0.4915000 | $0.5093000 | $0.4685000 |
| 2024-06-21 | $0.4915000 | $0.5515000 | $0.5796000 | $0.4765000 |
| 2024-06-22 | $0.5515000 | $0.5452000 | $0.5827000 | $0.5448000 |
| 2024-06-23 | $0.5452000 | $0.4969000 | $0.5454000 | $0.4934000 |
| 2024-06-24 | $0.4969000 | $0.5142000 | $0.5155000 | $0.4707000 |
| 2024-06-25 | $0.5142000 | $0.5330000 | $0.5349000 | $0.5046000 |
| 2024-06-26 | $0.5330000 | $0.5115000 | $0.5348000 | $0.5110000 |
| 2024-06-27 | $0.5115000 | $0.5091000 | $0.5167000 | $0.4907000 |
| 2024-06-28 | $0.5091000 | $0.4914000 | $0.5260000 | $0.4904000 |
| 2024-06-29 | $0.4914000 | $0.4691000 | $0.4964000 | $0.4680000 |
| 2024-06-30 | $0.4691000 | $0.4806000 | $0.4808000 | $0.4579000 |
| 2024-07-01 | $0.4806000 | $0.4808000 | $0.5085000 | $0.4779000 |
| 2024-07-02 | $0.4808000 | $0.4651000 | $0.4927000 | $0.4619000 |
| 2024-07-03 | $0.4651000 | $0.4658000 | $0.4783000 | $0.4517000 |
| 2024-07-04 | $0.4658000 | $0.4142000 | $0.4666000 | $0.4016000 |
| 2024-07-05 | $0.4142000 | $0.3957000 | $0.4142000 | $0.3772000 |
| 2024-07-06 | $0.3957000 | $0.4221000 | $0.4350000 | $0.3921000 |
| 2024-07-07 | $0.4221000 | $0.4073000 | $0.4262000 | $0.4021000 |
| 2024-07-08 | $0.4073000 | $0.4262000 | $0.4276000 | $0.4060000 |
| 2024-07-09 | $0.4262000 | $0.4080000 | $0.4329000 | $0.4030000 |
| 2024-07-10 | $0.4080000 | $0.3988000 | $0.4153000 | $0.3967000 |
| 2024-07-11 | $0.3988000 | $0.3972000 | $0.3995000 | $0.3858000 |
| 2024-07-12 | $0.3972000 | $0.4197000 | $0.4268000 | $0.3964000 |
| 2024-07-13 | $0.4197000 | $0.4396000 | $0.4706000 | $0.4092000 |
| 2024-07-14 | $0.4396000 | $0.4134000 | $0.4608000 | $0.3952000 |
| 2024-07-15 | $0.4134000 | $0.4040000 | $0.4160000 | $0.3946000 |
| 2024-07-16 | $0.4040000 | $0.4016000 | $0.4081000 | $0.3907000 |
| 2024-07-17 | $0.4016000 | $0.3979000 | $0.4398000 | $0.3966000 |
| 2024-07-18 | $0.3979000 | $0.4073000 | $0.4082000 | $0.3939000 |
| 2024-07-19 | $0.4073000 | $0.4303000 | $0.4336000 | $0.3949000 |
| 2024-07-20 | $0.4303000 | $0.4500000 | $0.4651000 | $0.4200000 |
| 2024-07-21 | $0.4500000 | $0.4756000 | $0.4764000 | $0.4423000 |
| 2024-07-22 | $0.4756000 | $0.4926000 | $0.4977000 | $0.4756000 |
| 2024-07-23 | $0.4926000 | $0.5791000 | $0.6046000 | $0.4831000 |
| 2024-07-24 | $0.5791000 | $0.5479000 | $0.6730000 | $0.5406000 |
| 2024-07-25 | $0.5479000 | $0.5906000 | $0.6178000 | $0.5001000 |
| 2024-07-26 | $0.5906000 | $0.5578000 | $0.6242000 | $0.5462000 |
| 2024-07-27 | $0.5578000 | $0.5217000 | $0.5587000 | $0.5212000 |
| 2024-07-28 | $0.5217000 | $0.5633000 | $0.5804000 | $0.5030000 |
| 2024-07-29 | $0.5633000 | $0.5529000 | $0.5815000 | $0.5423000 |
| 2024-07-30 | $0.5529000 | $0.5375000 | $0.6042000 | $0.5361000 |
| 2024-07-31 | $0.5375000 | $0.4966000 | $0.5375000 | $0.4929000 |
| 2024-08-01 | $0.4966000 | $0.4484000 | $0.4968000 | $0.4411000 |
| 2024-08-02 | $0.4484000 | $0.4062000 | $0.4488000 | $0.4045000 |
| 2024-08-03 | $0.4062000 | $0.4002000 | $0.4176000 | $0.3940000 |
| 2024-08-04 | $0.4002000 | $0.3847000 | $0.4050000 | $0.3816000 |
| 2024-08-05 | $0.3847000 | $0.3843000 | $0.3895000 | $0.3454000 |
| 2024-08-06 | $0.3843000 | $0.3981000 | $0.4101000 | $0.3830000 |
| 2024-08-07 | $0.3981000 | $0.3907000 | $0.4231000 | $0.3861000 |
| 2024-08-08 | $0.3907000 | $0.4137000 | $0.4257000 | $0.3867000 |
| 2024-08-09 | $0.4137000 | $0.4115000 | $0.4169000 | $0.3918000 |
| 2024-08-10 | $0.4115000 | $0.4160000 | $0.4199000 | $0.4007000 |
| 2024-08-11 | $0.4160000 | $0.3837000 | $0.4170000 | $0.3830000 |
| 2024-08-12 | $0.3837000 | $0.3934000 | $0.4008000 | $0.3804000 |
| 2024-08-13 | $0.3934000 | $0.4037000 | $0.4070000 | $0.3864000 |
| 2024-08-14 | $0.4037000 | $0.4039000 | $0.4183000 | $0.3918000 |
| 2024-08-15 | $0.4039000 | $0.4186000 | $0.4304000 | $0.4023000 |
| 2024-08-16 | $0.4186000 | $0.4083000 | $0.4191000 | $0.4013000 |
| 2024-08-17 | $0.4083000 | $0.4208000 | $0.4269000 | $0.4052000 |
| 2024-08-18 | $0.4208000 | $0.4228000 | $0.4333000 | $0.4156000 |
| 2024-08-19 | $0.4228000 | $0.4368000 | $0.4576000 | $0.4219000 |
| 2024-08-20 | $0.4368000 | $0.4385000 | $0.4396000 | $0.4298000 |
| 2024-08-21 | $0.4385000 | $0.4993000 | $0.5486000 | $0.4338000 |
| 2024-08-22 | $0.4993000 | $0.4793000 | $0.5598000 | $0.4781000 |
| 2024-08-23 | $0.4793000 | $0.4796000 | $0.4960000 | $0.4652000 |
| 2024-08-24 | $0.4796000 | $0.4501000 | $0.4791000 | $0.4499000 |
| 2024-08-25 | $0.4501000 | $0.4339000 | $0.4503000 | $0.4218000 |
| 2024-08-26 | $0.4339000 | $0.3923000 | $0.4364000 | $0.3919000 |
| 2024-08-27 | $0.3923000 | $0.3981000 | $0.4004000 | $0.3863000 |
| 2024-08-28 | $0.3981000 | $0.3814000 | $0.4002000 | $0.3782000 |
| 2024-08-29 | $0.3814000 | $0.3938000 | $0.3955000 | $0.3778000 |
| 2024-08-30 | $0.3938000 | $0.3964000 | $0.4112000 | $0.3852000 |
| 2024-08-31 | $0.3964000 | $0.3896000 | $0.4063000 | $0.3826000 |
| 2024-09-01 | $0.3896000 | $0.3876000 | $0.4018000 | $0.3820000 |
| 2024-09-02 | $0.3876000 | $0.3904000 | $0.4061000 | $0.3845000 |
| 2024-09-03 | $0.3904000 | $0.3883000 | $0.3979000 | $0.3834000 |
| 2024-09-04 | $0.3883000 | $0.3877000 | $0.3928000 | $0.3779000 |
| 2024-09-05 | $0.3877000 | $0.3784000 | $0.3926000 | $0.3762000 |
| 2024-09-06 | $0.3784000 | $0.3656000 | $0.3870000 | $0.3639000 |
| 2024-09-07 | $0.3656000 | $0.3827000 | $0.3933000 | $0.3629000 |
| 2024-09-08 | $0.3827000 | $0.3895000 | $0.3995000 | $0.3776000 |
| 2024-09-09 | $0.3895000 | $0.4143000 | $0.4196000 | $0.3853000 |
| 2024-09-10 | $0.4143000 | $0.4114000 | $0.4177000 | $0.4038000 |
| 2024-09-11 | $0.4114000 | $0.3888000 | $0.4131000 | $0.3772000 |
| 2024-09-12 | $0.3888000 | $0.3917000 | $0.3936000 | $0.3810000 |
| 2024-09-13 | $0.3917000 | $0.4013000 | $0.4248000 | $0.3857000 |
| 2024-09-14 | $0.4013000 | $0.4040000 | $0.4116000 | $0.3967000 |
| 2024-09-15 | $0.4040000 | $0.3880000 | $0.4190000 | $0.3828000 |
| 2024-09-16 | $0.3880000 | $0.3956000 | $0.4089000 | $0.3740000 |
| 2024-09-17 | $0.3956000 | $0.3977000 | $0.4027000 | $0.3878000 |
| 2024-09-18 | $0.3977000 | $0.3948000 | $0.4148000 | $0.3928000 |
| 2024-09-19 | $0.3948000 | $0.3885000 | $0.4086000 | $0.3874000 |
| 2024-09-20 | $0.3885000 | $0.3902000 | $0.3976000 | $0.3777000 |
| 2024-09-21 | $0.3902000 | $0.3966000 | $0.3966000 | $0.3806000 |
| 2024-09-22 | $0.3966000 | $0.3991000 | $0.4182000 | $0.3876000 |
| 2024-09-23 | $0.3991000 | $0.4113000 | $0.4214000 | $0.3989000 |
| 2024-09-24 | $0.4113000 | $0.4563000 | $0.4583000 | $0.4112000 |
| 2024-09-25 | $0.4563000 | $0.4387000 | $0.4769000 | $0.4254000 |
| 2024-09-26 | $0.4387000 | $0.4440000 | $0.4628000 | $0.4246000 |
| 2024-09-27 | $0.4440000 | $0.4662000 | $0.4888000 | $0.4430000 |
| 2024-09-28 | $0.4662000 | $0.5076000 | $0.5422000 | $0.4575000 |
| 2024-09-29 | $0.5076000 | $0.5496000 | $0.5740000 | $0.5013000 |
| 2024-09-30 | $0.5496000 | $0.5392000 | $0.5524000 | $0.5392000 |
| Paar | Vahetus |
|---|---|
| ARTY/USDT | bingx |
| ARTY/USDT | bitget |
| ARTY/USDT | bitmart |
| ARTY/USDT | bybit |
| ARTY/USDT | coinex |
| ARTY/USDT | gateio |
| ARTY/USDT | hitbtc |
| ARTY/USDT | huobipro |
| ARTY/USDT | kucoin |
| ARTY/USDT | mexc |
| ARTY/USDT | okex |
| ARTY/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine