CROWN
Crown by Third Time Games Rang 544
190,615,863 CROWN
Kaufen/Verkaufen
Get Wallet
Crown by Third Time Games
Crown by Third Time Games Preis $0.37
$0.37
Crown by Third Time Games 24h Vol
$347,240
$347,240
Crown by Third Time Games Marktkapitalisierung $71,185,159
$71,185,159
24h Vol
4 BTC 1 H
1.88 %
24 H
4.3 %
7 d
16.56 %
Heute Crown by Third Time Games Preis in US-Dollar ist derzeit
0.3734
USD, und wenn in konvertiert Bitcoin ist
0.00000380
BTC. Insgesamt 190,615,863 CROWN sind derzeit auf dem Markt im Umlauf. Crown by Third Time Games Die Preise erfahren derzeit eine Änderung von 4.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Crown by Third Time Games wurde gehandelt Krypto-Austausch. Erhalten Crown by Third Time Games's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Crown by Third Time Games
Symbol
CROWN
Algorithmus
N/A
BTC Preis
0.00000380 BTC
BTC Markt
725 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
190,615,863 CROWN
1h
1.88 %
24h
4.3 %
7d
16.56 %
Reddit
N/A
Webseite
N/A
Share Crown by Third Time Games Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-18 | $0.4469000 | $0.4264000 | $0.4473000 | $0.3938000 |
| 2024-06-19 | $0.4264000 | $0.4851000 | $0.5508000 | $0.4235000 |
| 2024-06-20 | $0.4851000 | $0.4273000 | $0.4866000 | $0.4120000 |
| 2024-06-21 | $0.4273000 | $0.3775000 | $0.4354000 | $0.3450000 |
| 2024-06-22 | $0.3775000 | $0.3915000 | $0.3955000 | $0.3701000 |
| 2024-06-23 | $0.3915000 | $0.3731000 | $0.4023000 | $0.3619000 |
| 2024-06-24 | $0.3731000 | $0.4159000 | $0.4386000 | $0.3499000 |
| 2024-06-25 | $0.4159000 | $0.4230000 | $0.5131000 | $0.3908000 |
| 2024-06-26 | $0.4230000 | $0.3771000 | $0.4250000 | $0.3771000 |
| 2024-06-27 | $0.3771000 | $0.4008000 | $0.4378000 | $0.3595000 |
| 2024-06-28 | $0.4008000 | $0.3861000 | $0.4006000 | $0.3714000 |
| 2024-06-29 | $0.3861000 | $0.4087000 | $0.5023000 | $0.3601000 |
| 2024-06-30 | $0.4087000 | $0.4385000 | $0.4434000 | $0.4045000 |
| 2024-07-01 | $0.4385000 | $0.4272000 | $0.4995000 | $0.4249000 |
| 2024-07-02 | $0.4272000 | $0.4144000 | $0.4312000 | $0.4107000 |
| 2024-07-03 | $0.4144000 | $0.3762000 | $0.4146000 | $0.3561000 |
| 2024-07-04 | $0.3762000 | $0.3937000 | $0.4430000 | $0.3544000 |
| 2024-07-05 | $0.3937000 | $0.4061000 | $0.4094000 | $0.3086000 |
| 2024-07-06 | $0.4061000 | $0.4401000 | $0.5122000 | $0.3969000 |
| 2024-07-07 | $0.4401000 | $0.4098000 | $0.4797000 | $0.4034000 |
| 2024-07-08 | $0.4098000 | $0.4092000 | $0.4316000 | $0.4052000 |
| 2024-07-09 | $0.4092000 | $0.4100000 | $0.4283000 | $0.3760000 |
| 2024-07-10 | $0.4100000 | $0.3985000 | $0.4231000 | $0.3893000 |
| 2024-07-11 | $0.3985000 | $0.4283000 | $0.4366000 | $0.3893000 |
| 2024-07-12 | $0.4283000 | $0.4750000 | $0.4894000 | $0.4076000 |
| 2024-07-13 | $0.4750000 | $0.4626000 | $0.5071000 | $0.4561000 |
| 2024-07-14 | $0.4626000 | $0.4802000 | $0.4806000 | $0.4587000 |
| 2024-07-15 | $0.4802000 | $0.5225000 | $0.5300000 | $0.4780000 |
| 2024-07-16 | $0.5225000 | $0.4722000 | $0.5234000 | $0.4605000 |
| 2024-07-17 | $0.4722000 | $0.4447000 | $0.4811000 | $0.4200000 |
| 2024-07-18 | $0.4447000 | $0.4134000 | $0.4456000 | $0.4133000 |
| 2024-07-19 | $0.4134000 | $0.4602000 | $0.4772000 | $0.3811000 |
| 2024-07-20 | $0.4602000 | $0.4962000 | $0.5700000 | $0.4069000 |
| 2024-07-21 | $0.4962000 | $0.5229000 | $0.5277000 | $0.4450000 |
| 2024-07-22 | $0.5229000 | $0.5654000 | $0.6000000 | $0.4924000 |
| 2024-07-23 | $0.5654000 | $0.5161000 | $0.5654000 | $0.5000000 |
| 2024-07-24 | $0.5161000 | $0.5347000 | $0.5489000 | $0.4824000 |
| 2024-07-25 | $0.5347000 | $0.5123000 | $0.5357000 | $0.4948000 |
| 2024-07-26 | $0.5123000 | $0.5396000 | $0.5889000 | $0.4859000 |
| 2024-07-27 | $0.5396000 | $0.5390000 | $0.5653000 | $0.5339000 |
| 2024-07-28 | $0.5390000 | $0.5777000 | $0.5790000 | $0.5306000 |
| 2024-07-29 | $0.5777000 | $0.5611000 | $0.5843000 | $0.5579000 |
| 2024-07-30 | $0.5611000 | $0.4703000 | $0.5626000 | $0.4702000 |
| 2024-07-31 | $0.4703000 | $0.4657000 | $0.5056000 | $0.4335000 |
| 2024-08-01 | $0.4657000 | $0.4251000 | $0.4668000 | $0.3830000 |
| 2024-08-02 | $0.4251000 | $0.4073000 | $0.4713000 | $0.3921000 |
| 2024-08-03 | $0.4073000 | $0.3641000 | $0.4170000 | $0.3568000 |
| 2024-08-04 | $0.3641000 | $0.3138000 | $0.3752000 | $0.2997000 |
| 2024-08-05 | $0.3138000 | $0.2928000 | $0.3290000 | $0.2212000 |
| 2024-08-06 | $0.2928000 | $0.3141000 | $0.3288000 | $0.2850000 |
| 2024-08-07 | $0.3141000 | $0.2531000 | $0.3292000 | $0.2506000 |
| 2024-08-08 | $0.2531000 | $0.2873000 | $0.3179000 | $0.2485000 |
| 2024-08-09 | $0.2873000 | $0.2965000 | $0.3000000 | $0.2815000 |
| 2024-08-10 | $0.2965000 | $0.2822000 | $0.3033000 | $0.2817000 |
| 2024-08-11 | $0.2822000 | $0.2618000 | $0.2863000 | $0.2573000 |
| 2024-08-12 | $0.2618000 | $0.2919000 | $0.2941000 | $0.2518000 |
| 2024-08-13 | $0.2919000 | $0.3003000 | $0.3078000 | $0.2778000 |
| 2024-08-14 | $0.3003000 | $0.2948000 | $0.3129000 | $0.2832000 |
| 2024-08-15 | $0.2948000 | $0.2875000 | $0.3156000 | $0.2853000 |
| 2024-08-16 | $0.2875000 | $0.2890000 | $0.2909000 | $0.2842000 |
| 2024-08-17 | $0.2890000 | $0.3110000 | $0.3219000 | $0.2840000 |
| 2024-08-18 | $0.3110000 | $0.3073000 | $0.3166000 | $0.2860000 |
| 2024-08-19 | $0.3073000 | $0.3061000 | $0.3221000 | $0.3033000 |
| 2024-08-20 | $0.3061000 | $0.2920000 | $0.3104000 | $0.2894000 |
| 2024-08-21 | $0.2920000 | $0.2773000 | $0.2922000 | $0.2678000 |
| 2024-08-22 | $0.2773000 | $0.2719000 | $0.2781000 | $0.2579000 |
| 2024-08-23 | $0.2719000 | $0.3048000 | $0.3056000 | $0.2427000 |
| 2024-08-24 | $0.3048000 | $0.3010000 | $0.3563000 | $0.2885000 |
| 2024-08-25 | $0.3010000 | $0.2988000 | $0.3100000 | $0.2869000 |
| 2024-08-26 | $0.2988000 | $0.2665000 | $0.3099000 | $0.2631000 |
| 2024-08-27 | $0.2665000 | $0.2546000 | $0.2791000 | $0.2519000 |
| 2024-08-28 | $0.2546000 | $0.2579000 | $0.2689000 | $0.2490000 |
| 2024-08-29 | $0.2579000 | $0.2592000 | $0.2687000 | $0.2504000 |
| 2024-08-30 | $0.2592000 | $0.2593000 | $0.2637000 | $0.2337000 |
| 2024-08-31 | $0.2593000 | $0.2472000 | $0.2615000 | $0.2472000 |
| 2024-09-01 | $0.2472000 | $0.2327000 | $0.2518000 | $0.2287000 |
| 2024-09-02 | $0.2327000 | $0.2469000 | $0.2516000 | $0.2322000 |
| 2024-09-03 | $0.2469000 | $0.2289000 | $0.2539000 | $0.2265000 |
| 2024-09-04 | $0.2289000 | $0.2607000 | $0.2637000 | $0.2249000 |
| 2024-09-05 | $0.2607000 | $0.2540000 | $0.2643000 | $0.2539000 |
| 2024-09-06 | $0.2540000 | $0.2381000 | $0.2550000 | $0.2341000 |
| 2024-09-07 | $0.2381000 | $0.2480000 | $0.2543000 | $0.2344000 |
| 2024-09-08 | $0.2480000 | $0.2546000 | $0.2697000 | $0.2479000 |
| 2024-09-09 | $0.2546000 | $0.2723000 | $0.2819000 | $0.2460000 |
| 2024-09-10 | $0.2723000 | $0.3050000 | $0.3072000 | $0.2692000 |
| 2024-09-11 | $0.3050000 | $0.3890000 | $0.4004000 | $0.2997000 |
| 2024-09-12 | $0.3890000 | $0.4310000 | $0.4483000 | $0.3342000 |
| 2024-09-13 | $0.4310000 | $0.4409000 | $0.4787000 | $0.3953000 |
| 2024-09-14 | $0.4409000 | $0.4159000 | $0.4777000 | $0.4140000 |
| 2024-09-15 | $0.4159000 | $0.3634000 | $0.4165000 | $0.3634000 |
| 2024-09-16 | $0.3634000 | $0.3907000 | $0.4001000 | $0.3624000 |
| 2024-09-17 | $0.3907000 | $0.4805000 | $0.4809000 | $0.3867000 |
| 2024-09-18 | $0.4805000 | $0.4507000 | $0.5554000 | $0.3893000 |
| 2024-09-19 | $0.4507000 | $0.4607000 | $0.4733000 | $0.3974000 |
| 2024-09-20 | $0.4607000 | $0.4852000 | $0.5419000 | $0.4168000 |
| 2024-09-21 | $0.4852000 | $0.4814000 | $0.5148000 | $0.4656000 |
| 2024-09-22 | $0.4814000 | $0.4558000 | $0.4823000 | $0.4437000 |
| 2024-09-23 | $0.4558000 | $0.4094000 | $0.4801000 | $0.3719000 |
| 2024-09-24 | $0.4094000 | $0.3912000 | $0.4179000 | $0.3556000 |
| 2024-09-25 | $0.3912000 | $0.4614000 | $0.4677000 | $0.3895000 |
| 2024-09-26 | $0.4614000 | $0.5023000 | $0.5896000 | $0.4193000 |
| 2024-09-27 | $0.5023000 | $0.5072000 | $0.5334000 | $0.4916000 |
| 2024-09-28 | $0.5072000 | $0.5703000 | $0.5769000 | $0.5068000 |
| 2024-09-29 | $0.5703000 | $0.5600000 | $0.6000000 | $0.5332000 |
| 2024-09-30 | $0.5600000 | $0.5347000 | $0.6000000 | $0.5238000 |
| Pair | Austausch |
|---|---|
| CROWN/USDT | bingx |
| CROWN/USDT | coinex |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen