CROWN
Crown by Third Time Games Järg 544
190,615,863 CROWN
Osta / Müü
Get Wallet
Crown by Third Time Games
Crown by Third Time Games Hind $0.37
$0.37
Crown by Third Time Games 24h Vol
$347,240
$347,240
Crown by Third Time Games Turuosa ülempiirid $71,185,159
$71,185,159
24h turumaht
4 BTC 1 H
1.88 %
24 H
4.3 %
7 d
16.56 %
Täna Crown by Third Time Games USA dollarites on praegu hind
0.3734
USD, ja kui see on muudetud Bitcoin on
0.00000380
BTC. Kogusumma 190,615,863 CROWN praegu ringlusse turul. Crown by Third Time Games hinnad muutuvad praegu 4.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Crown by Third Time Games on kaubeldatud Krüptovahetused. Hangi Crown by Third Time Games's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Crown by Third Time Games
Sümbol
CROWN
Algoritm
N/A
BTC Hind
0.00000380 BTC
BTC Turg
725 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
190,615,863 CROWN
1h
1.88 %
24h
4.3 %
7d
16.56 %
Reddit
N/A
Veebisait
N/A
Share Crown by Third Time Games Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.4469000 | $0.4264000 | $0.4473000 | $0.3938000 |
| 2024-06-19 | $0.4264000 | $0.4851000 | $0.5508000 | $0.4235000 |
| 2024-06-20 | $0.4851000 | $0.4273000 | $0.4866000 | $0.4120000 |
| 2024-06-21 | $0.4273000 | $0.3775000 | $0.4354000 | $0.3450000 |
| 2024-06-22 | $0.3775000 | $0.3915000 | $0.3955000 | $0.3701000 |
| 2024-06-23 | $0.3915000 | $0.3731000 | $0.4023000 | $0.3619000 |
| 2024-06-24 | $0.3731000 | $0.4159000 | $0.4386000 | $0.3499000 |
| 2024-06-25 | $0.4159000 | $0.4230000 | $0.5131000 | $0.3908000 |
| 2024-06-26 | $0.4230000 | $0.3771000 | $0.4250000 | $0.3771000 |
| 2024-06-27 | $0.3771000 | $0.4008000 | $0.4378000 | $0.3595000 |
| 2024-06-28 | $0.4008000 | $0.3861000 | $0.4006000 | $0.3714000 |
| 2024-06-29 | $0.3861000 | $0.4087000 | $0.5023000 | $0.3601000 |
| 2024-06-30 | $0.4087000 | $0.4385000 | $0.4434000 | $0.4045000 |
| 2024-07-01 | $0.4385000 | $0.4272000 | $0.4995000 | $0.4249000 |
| 2024-07-02 | $0.4272000 | $0.4144000 | $0.4312000 | $0.4107000 |
| 2024-07-03 | $0.4144000 | $0.3762000 | $0.4146000 | $0.3561000 |
| 2024-07-04 | $0.3762000 | $0.3937000 | $0.4430000 | $0.3544000 |
| 2024-07-05 | $0.3937000 | $0.4061000 | $0.4094000 | $0.3086000 |
| 2024-07-06 | $0.4061000 | $0.4401000 | $0.5122000 | $0.3969000 |
| 2024-07-07 | $0.4401000 | $0.4098000 | $0.4797000 | $0.4034000 |
| 2024-07-08 | $0.4098000 | $0.4092000 | $0.4316000 | $0.4052000 |
| 2024-07-09 | $0.4092000 | $0.4100000 | $0.4283000 | $0.3760000 |
| 2024-07-10 | $0.4100000 | $0.3985000 | $0.4231000 | $0.3893000 |
| 2024-07-11 | $0.3985000 | $0.4283000 | $0.4366000 | $0.3893000 |
| 2024-07-12 | $0.4283000 | $0.4750000 | $0.4894000 | $0.4076000 |
| 2024-07-13 | $0.4750000 | $0.4626000 | $0.5071000 | $0.4561000 |
| 2024-07-14 | $0.4626000 | $0.4802000 | $0.4806000 | $0.4587000 |
| 2024-07-15 | $0.4802000 | $0.5225000 | $0.5300000 | $0.4780000 |
| 2024-07-16 | $0.5225000 | $0.4722000 | $0.5234000 | $0.4605000 |
| 2024-07-17 | $0.4722000 | $0.4447000 | $0.4811000 | $0.4200000 |
| 2024-07-18 | $0.4447000 | $0.4134000 | $0.4456000 | $0.4133000 |
| 2024-07-19 | $0.4134000 | $0.4602000 | $0.4772000 | $0.3811000 |
| 2024-07-20 | $0.4602000 | $0.4962000 | $0.5700000 | $0.4069000 |
| 2024-07-21 | $0.4962000 | $0.5229000 | $0.5277000 | $0.4450000 |
| 2024-07-22 | $0.5229000 | $0.5654000 | $0.6000000 | $0.4924000 |
| 2024-07-23 | $0.5654000 | $0.5161000 | $0.5654000 | $0.5000000 |
| 2024-07-24 | $0.5161000 | $0.5347000 | $0.5489000 | $0.4824000 |
| 2024-07-25 | $0.5347000 | $0.5123000 | $0.5357000 | $0.4948000 |
| 2024-07-26 | $0.5123000 | $0.5396000 | $0.5889000 | $0.4859000 |
| 2024-07-27 | $0.5396000 | $0.5390000 | $0.5653000 | $0.5339000 |
| 2024-07-28 | $0.5390000 | $0.5777000 | $0.5790000 | $0.5306000 |
| 2024-07-29 | $0.5777000 | $0.5611000 | $0.5843000 | $0.5579000 |
| 2024-07-30 | $0.5611000 | $0.4703000 | $0.5626000 | $0.4702000 |
| 2024-07-31 | $0.4703000 | $0.4657000 | $0.5056000 | $0.4335000 |
| 2024-08-01 | $0.4657000 | $0.4251000 | $0.4668000 | $0.3830000 |
| 2024-08-02 | $0.4251000 | $0.4073000 | $0.4713000 | $0.3921000 |
| 2024-08-03 | $0.4073000 | $0.3641000 | $0.4170000 | $0.3568000 |
| 2024-08-04 | $0.3641000 | $0.3138000 | $0.3752000 | $0.2997000 |
| 2024-08-05 | $0.3138000 | $0.2928000 | $0.3290000 | $0.2212000 |
| 2024-08-06 | $0.2928000 | $0.3141000 | $0.3288000 | $0.2850000 |
| 2024-08-07 | $0.3141000 | $0.2531000 | $0.3292000 | $0.2506000 |
| 2024-08-08 | $0.2531000 | $0.2873000 | $0.3179000 | $0.2485000 |
| 2024-08-09 | $0.2873000 | $0.2965000 | $0.3000000 | $0.2815000 |
| 2024-08-10 | $0.2965000 | $0.2822000 | $0.3033000 | $0.2817000 |
| 2024-08-11 | $0.2822000 | $0.2618000 | $0.2863000 | $0.2573000 |
| 2024-08-12 | $0.2618000 | $0.2919000 | $0.2941000 | $0.2518000 |
| 2024-08-13 | $0.2919000 | $0.3003000 | $0.3078000 | $0.2778000 |
| 2024-08-14 | $0.3003000 | $0.2948000 | $0.3129000 | $0.2832000 |
| 2024-08-15 | $0.2948000 | $0.2875000 | $0.3156000 | $0.2853000 |
| 2024-08-16 | $0.2875000 | $0.2890000 | $0.2909000 | $0.2842000 |
| 2024-08-17 | $0.2890000 | $0.3110000 | $0.3219000 | $0.2840000 |
| 2024-08-18 | $0.3110000 | $0.3073000 | $0.3166000 | $0.2860000 |
| 2024-08-19 | $0.3073000 | $0.3061000 | $0.3221000 | $0.3033000 |
| 2024-08-20 | $0.3061000 | $0.2920000 | $0.3104000 | $0.2894000 |
| 2024-08-21 | $0.2920000 | $0.2773000 | $0.2922000 | $0.2678000 |
| 2024-08-22 | $0.2773000 | $0.2719000 | $0.2781000 | $0.2579000 |
| 2024-08-23 | $0.2719000 | $0.3048000 | $0.3056000 | $0.2427000 |
| 2024-08-24 | $0.3048000 | $0.3010000 | $0.3563000 | $0.2885000 |
| 2024-08-25 | $0.3010000 | $0.2988000 | $0.3100000 | $0.2869000 |
| 2024-08-26 | $0.2988000 | $0.2665000 | $0.3099000 | $0.2631000 |
| 2024-08-27 | $0.2665000 | $0.2546000 | $0.2791000 | $0.2519000 |
| 2024-08-28 | $0.2546000 | $0.2579000 | $0.2689000 | $0.2490000 |
| 2024-08-29 | $0.2579000 | $0.2592000 | $0.2687000 | $0.2504000 |
| 2024-08-30 | $0.2592000 | $0.2593000 | $0.2637000 | $0.2337000 |
| 2024-08-31 | $0.2593000 | $0.2472000 | $0.2615000 | $0.2472000 |
| 2024-09-01 | $0.2472000 | $0.2327000 | $0.2518000 | $0.2287000 |
| 2024-09-02 | $0.2327000 | $0.2469000 | $0.2516000 | $0.2322000 |
| 2024-09-03 | $0.2469000 | $0.2289000 | $0.2539000 | $0.2265000 |
| 2024-09-04 | $0.2289000 | $0.2607000 | $0.2637000 | $0.2249000 |
| 2024-09-05 | $0.2607000 | $0.2540000 | $0.2643000 | $0.2539000 |
| 2024-09-06 | $0.2540000 | $0.2381000 | $0.2550000 | $0.2341000 |
| 2024-09-07 | $0.2381000 | $0.2480000 | $0.2543000 | $0.2344000 |
| 2024-09-08 | $0.2480000 | $0.2546000 | $0.2697000 | $0.2479000 |
| 2024-09-09 | $0.2546000 | $0.2723000 | $0.2819000 | $0.2460000 |
| 2024-09-10 | $0.2723000 | $0.3050000 | $0.3072000 | $0.2692000 |
| 2024-09-11 | $0.3050000 | $0.3890000 | $0.4004000 | $0.2997000 |
| 2024-09-12 | $0.3890000 | $0.4310000 | $0.4483000 | $0.3342000 |
| 2024-09-13 | $0.4310000 | $0.4409000 | $0.4787000 | $0.3953000 |
| 2024-09-14 | $0.4409000 | $0.4159000 | $0.4777000 | $0.4140000 |
| 2024-09-15 | $0.4159000 | $0.3634000 | $0.4165000 | $0.3634000 |
| 2024-09-16 | $0.3634000 | $0.3907000 | $0.4001000 | $0.3624000 |
| 2024-09-17 | $0.3907000 | $0.4805000 | $0.4809000 | $0.3867000 |
| 2024-09-18 | $0.4805000 | $0.4507000 | $0.5554000 | $0.3893000 |
| 2024-09-19 | $0.4507000 | $0.4607000 | $0.4733000 | $0.3974000 |
| 2024-09-20 | $0.4607000 | $0.4852000 | $0.5419000 | $0.4168000 |
| 2024-09-21 | $0.4852000 | $0.4814000 | $0.5148000 | $0.4656000 |
| 2024-09-22 | $0.4814000 | $0.4558000 | $0.4823000 | $0.4437000 |
| 2024-09-23 | $0.4558000 | $0.4094000 | $0.4801000 | $0.3719000 |
| 2024-09-24 | $0.4094000 | $0.3912000 | $0.4179000 | $0.3556000 |
| 2024-09-25 | $0.3912000 | $0.4614000 | $0.4677000 | $0.3895000 |
| 2024-09-26 | $0.4614000 | $0.5023000 | $0.5896000 | $0.4193000 |
| 2024-09-27 | $0.5023000 | $0.5072000 | $0.5334000 | $0.4916000 |
| 2024-09-28 | $0.5072000 | $0.5703000 | $0.5769000 | $0.5068000 |
| 2024-09-29 | $0.5703000 | $0.5600000 | $0.6000000 | $0.5332000 |
| 2024-09-30 | $0.5600000 | $0.5347000 | $0.6000000 | $0.5238000 |
| Paar | Vahetus |
|---|---|
| CROWN/USDT | bingx |
| CROWN/USDT | coinex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine