CROWN
Crown by Third Time Games Sıra 544
190,615,863 CROWN
Alım / Satım
Get Wallet
Crown by Third Time Games
Crown by Third Time Games Fiyat $0.37
$0.37
Crown by Third Time Games 24h Vol
$347,240
$347,240
Crown by Third Time Games Kripto Değeri $71,185,159
$71,185,159
24-Saat Hacmi
4 BTC 1 H
1.88 %
24 H
4.3 %
7 d
16.56 %
Bugün Crown by Third Time Games ABD doları cinsinden fiyat şu anda
0.3734
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000380
BTC. Toplamda 190,615,863 CROWN şu anda piyasada dolaşıyor. Crown by Third Time Games fiyatlar şu anda bir değişiklik yaşıyor 4.3 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Crown by Third Time Games işlem görmüştür Kripto Değişimleri. Almak Crown by Third Time Games's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Crown by Third Time Games
Sembol
CROWN
Algoritma
N/A
BTC fiyat
0.00000380 BTC
BTC pazar
725 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
190,615,863 CROWN
1h
1.88 %
24h
4.3 %
7d
16.56 %
Reddit
N/A
Web sitesi
N/A
Share Crown by Third Time Games Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-18 | $0.4469000 | $0.4264000 | $0.4473000 | $0.3938000 |
| 2024-06-19 | $0.4264000 | $0.4851000 | $0.5508000 | $0.4235000 |
| 2024-06-20 | $0.4851000 | $0.4273000 | $0.4866000 | $0.4120000 |
| 2024-06-21 | $0.4273000 | $0.3775000 | $0.4354000 | $0.3450000 |
| 2024-06-22 | $0.3775000 | $0.3915000 | $0.3955000 | $0.3701000 |
| 2024-06-23 | $0.3915000 | $0.3731000 | $0.4023000 | $0.3619000 |
| 2024-06-24 | $0.3731000 | $0.4159000 | $0.4386000 | $0.3499000 |
| 2024-06-25 | $0.4159000 | $0.4230000 | $0.5131000 | $0.3908000 |
| 2024-06-26 | $0.4230000 | $0.3771000 | $0.4250000 | $0.3771000 |
| 2024-06-27 | $0.3771000 | $0.4008000 | $0.4378000 | $0.3595000 |
| 2024-06-28 | $0.4008000 | $0.3861000 | $0.4006000 | $0.3714000 |
| 2024-06-29 | $0.3861000 | $0.4087000 | $0.5023000 | $0.3601000 |
| 2024-06-30 | $0.4087000 | $0.4385000 | $0.4434000 | $0.4045000 |
| 2024-07-01 | $0.4385000 | $0.4272000 | $0.4995000 | $0.4249000 |
| 2024-07-02 | $0.4272000 | $0.4144000 | $0.4312000 | $0.4107000 |
| 2024-07-03 | $0.4144000 | $0.3762000 | $0.4146000 | $0.3561000 |
| 2024-07-04 | $0.3762000 | $0.3937000 | $0.4430000 | $0.3544000 |
| 2024-07-05 | $0.3937000 | $0.4061000 | $0.4094000 | $0.3086000 |
| 2024-07-06 | $0.4061000 | $0.4401000 | $0.5122000 | $0.3969000 |
| 2024-07-07 | $0.4401000 | $0.4098000 | $0.4797000 | $0.4034000 |
| 2024-07-08 | $0.4098000 | $0.4092000 | $0.4316000 | $0.4052000 |
| 2024-07-09 | $0.4092000 | $0.4100000 | $0.4283000 | $0.3760000 |
| 2024-07-10 | $0.4100000 | $0.3985000 | $0.4231000 | $0.3893000 |
| 2024-07-11 | $0.3985000 | $0.4283000 | $0.4366000 | $0.3893000 |
| 2024-07-12 | $0.4283000 | $0.4750000 | $0.4894000 | $0.4076000 |
| 2024-07-13 | $0.4750000 | $0.4626000 | $0.5071000 | $0.4561000 |
| 2024-07-14 | $0.4626000 | $0.4802000 | $0.4806000 | $0.4587000 |
| 2024-07-15 | $0.4802000 | $0.5225000 | $0.5300000 | $0.4780000 |
| 2024-07-16 | $0.5225000 | $0.4722000 | $0.5234000 | $0.4605000 |
| 2024-07-17 | $0.4722000 | $0.4447000 | $0.4811000 | $0.4200000 |
| 2024-07-18 | $0.4447000 | $0.4134000 | $0.4456000 | $0.4133000 |
| 2024-07-19 | $0.4134000 | $0.4602000 | $0.4772000 | $0.3811000 |
| 2024-07-20 | $0.4602000 | $0.4962000 | $0.5700000 | $0.4069000 |
| 2024-07-21 | $0.4962000 | $0.5229000 | $0.5277000 | $0.4450000 |
| 2024-07-22 | $0.5229000 | $0.5654000 | $0.6000000 | $0.4924000 |
| 2024-07-23 | $0.5654000 | $0.5161000 | $0.5654000 | $0.5000000 |
| 2024-07-24 | $0.5161000 | $0.5347000 | $0.5489000 | $0.4824000 |
| 2024-07-25 | $0.5347000 | $0.5123000 | $0.5357000 | $0.4948000 |
| 2024-07-26 | $0.5123000 | $0.5396000 | $0.5889000 | $0.4859000 |
| 2024-07-27 | $0.5396000 | $0.5390000 | $0.5653000 | $0.5339000 |
| 2024-07-28 | $0.5390000 | $0.5777000 | $0.5790000 | $0.5306000 |
| 2024-07-29 | $0.5777000 | $0.5611000 | $0.5843000 | $0.5579000 |
| 2024-07-30 | $0.5611000 | $0.4703000 | $0.5626000 | $0.4702000 |
| 2024-07-31 | $0.4703000 | $0.4657000 | $0.5056000 | $0.4335000 |
| 2024-08-01 | $0.4657000 | $0.4251000 | $0.4668000 | $0.3830000 |
| 2024-08-02 | $0.4251000 | $0.4073000 | $0.4713000 | $0.3921000 |
| 2024-08-03 | $0.4073000 | $0.3641000 | $0.4170000 | $0.3568000 |
| 2024-08-04 | $0.3641000 | $0.3138000 | $0.3752000 | $0.2997000 |
| 2024-08-05 | $0.3138000 | $0.2928000 | $0.3290000 | $0.2212000 |
| 2024-08-06 | $0.2928000 | $0.3141000 | $0.3288000 | $0.2850000 |
| 2024-08-07 | $0.3141000 | $0.2531000 | $0.3292000 | $0.2506000 |
| 2024-08-08 | $0.2531000 | $0.2873000 | $0.3179000 | $0.2485000 |
| 2024-08-09 | $0.2873000 | $0.2965000 | $0.3000000 | $0.2815000 |
| 2024-08-10 | $0.2965000 | $0.2822000 | $0.3033000 | $0.2817000 |
| 2024-08-11 | $0.2822000 | $0.2618000 | $0.2863000 | $0.2573000 |
| 2024-08-12 | $0.2618000 | $0.2919000 | $0.2941000 | $0.2518000 |
| 2024-08-13 | $0.2919000 | $0.3003000 | $0.3078000 | $0.2778000 |
| 2024-08-14 | $0.3003000 | $0.2948000 | $0.3129000 | $0.2832000 |
| 2024-08-15 | $0.2948000 | $0.2875000 | $0.3156000 | $0.2853000 |
| 2024-08-16 | $0.2875000 | $0.2890000 | $0.2909000 | $0.2842000 |
| 2024-08-17 | $0.2890000 | $0.3110000 | $0.3219000 | $0.2840000 |
| 2024-08-18 | $0.3110000 | $0.3073000 | $0.3166000 | $0.2860000 |
| 2024-08-19 | $0.3073000 | $0.3061000 | $0.3221000 | $0.3033000 |
| 2024-08-20 | $0.3061000 | $0.2920000 | $0.3104000 | $0.2894000 |
| 2024-08-21 | $0.2920000 | $0.2773000 | $0.2922000 | $0.2678000 |
| 2024-08-22 | $0.2773000 | $0.2719000 | $0.2781000 | $0.2579000 |
| 2024-08-23 | $0.2719000 | $0.3048000 | $0.3056000 | $0.2427000 |
| 2024-08-24 | $0.3048000 | $0.3010000 | $0.3563000 | $0.2885000 |
| 2024-08-25 | $0.3010000 | $0.2988000 | $0.3100000 | $0.2869000 |
| 2024-08-26 | $0.2988000 | $0.2665000 | $0.3099000 | $0.2631000 |
| 2024-08-27 | $0.2665000 | $0.2546000 | $0.2791000 | $0.2519000 |
| 2024-08-28 | $0.2546000 | $0.2579000 | $0.2689000 | $0.2490000 |
| 2024-08-29 | $0.2579000 | $0.2592000 | $0.2687000 | $0.2504000 |
| 2024-08-30 | $0.2592000 | $0.2593000 | $0.2637000 | $0.2337000 |
| 2024-08-31 | $0.2593000 | $0.2472000 | $0.2615000 | $0.2472000 |
| 2024-09-01 | $0.2472000 | $0.2327000 | $0.2518000 | $0.2287000 |
| 2024-09-02 | $0.2327000 | $0.2469000 | $0.2516000 | $0.2322000 |
| 2024-09-03 | $0.2469000 | $0.2289000 | $0.2539000 | $0.2265000 |
| 2024-09-04 | $0.2289000 | $0.2607000 | $0.2637000 | $0.2249000 |
| 2024-09-05 | $0.2607000 | $0.2540000 | $0.2643000 | $0.2539000 |
| 2024-09-06 | $0.2540000 | $0.2381000 | $0.2550000 | $0.2341000 |
| 2024-09-07 | $0.2381000 | $0.2480000 | $0.2543000 | $0.2344000 |
| 2024-09-08 | $0.2480000 | $0.2546000 | $0.2697000 | $0.2479000 |
| 2024-09-09 | $0.2546000 | $0.2723000 | $0.2819000 | $0.2460000 |
| 2024-09-10 | $0.2723000 | $0.3050000 | $0.3072000 | $0.2692000 |
| 2024-09-11 | $0.3050000 | $0.3890000 | $0.4004000 | $0.2997000 |
| 2024-09-12 | $0.3890000 | $0.4310000 | $0.4483000 | $0.3342000 |
| 2024-09-13 | $0.4310000 | $0.4409000 | $0.4787000 | $0.3953000 |
| 2024-09-14 | $0.4409000 | $0.4159000 | $0.4777000 | $0.4140000 |
| 2024-09-15 | $0.4159000 | $0.3634000 | $0.4165000 | $0.3634000 |
| 2024-09-16 | $0.3634000 | $0.3907000 | $0.4001000 | $0.3624000 |
| 2024-09-17 | $0.3907000 | $0.4805000 | $0.4809000 | $0.3867000 |
| 2024-09-18 | $0.4805000 | $0.4507000 | $0.5554000 | $0.3893000 |
| 2024-09-19 | $0.4507000 | $0.4607000 | $0.4733000 | $0.3974000 |
| 2024-09-20 | $0.4607000 | $0.4852000 | $0.5419000 | $0.4168000 |
| 2024-09-21 | $0.4852000 | $0.4814000 | $0.5148000 | $0.4656000 |
| 2024-09-22 | $0.4814000 | $0.4558000 | $0.4823000 | $0.4437000 |
| 2024-09-23 | $0.4558000 | $0.4094000 | $0.4801000 | $0.3719000 |
| 2024-09-24 | $0.4094000 | $0.3912000 | $0.4179000 | $0.3556000 |
| 2024-09-25 | $0.3912000 | $0.4614000 | $0.4677000 | $0.3895000 |
| 2024-09-26 | $0.4614000 | $0.5023000 | $0.5896000 | $0.4193000 |
| 2024-09-27 | $0.5023000 | $0.5072000 | $0.5334000 | $0.4916000 |
| 2024-09-28 | $0.5072000 | $0.5703000 | $0.5769000 | $0.5068000 |
| 2024-09-29 | $0.5703000 | $0.5600000 | $0.6000000 | $0.5332000 |
| 2024-09-30 | $0.5600000 | $0.5347000 | $0.6000000 | $0.5238000 |
| Çift | Değiş tokuş |
|---|---|
| CROWN/USDT | bingx |
| CROWN/USDT | coinex |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez