HMND
Humanode Rang 1612
31,905,741 HMND
Kaufen/Verkaufen
Get Wallet
Humanode
Humanode Preis $0.08
$0.08
Humanode 24h Vol
$564,734
$564,734
Humanode Marktkapitalisierung $2,707,310
$2,707,310
24h Vol
6 BTC 1 H
0.54 %
24 H
5.52 %
7 d
-1.01 %
Heute Humanode Preis in US-Dollar ist derzeit
0.0849
USD, und wenn in konvertiert Bitcoin ist
0.00000086
BTC. Insgesamt 31,905,741 HMND sind derzeit auf dem Markt im Umlauf. Humanode Die Preise erfahren derzeit eine Änderung von 5.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Humanode wurde gehandelt Krypto-Austausch. Erhalten Humanode's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Humanode
Symbol
HMND
Algorithmus
N/A
BTC Preis
0.00000086 BTC
BTC Markt
28 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
31,905,741 HMND
1h
0.54 %
24h
5.52 %
7d
-1.01 %
Reddit
N/A
Webseite
N/A
Share Humanode Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-04-30 | $0.1795000 | $0.1778000 | $0.1812000 | $0.1753000 |
| 2024-05-01 | $0.1778000 | $0.1822000 | $0.1902000 | $0.1721000 |
| 2024-05-02 | $0.1822000 | $0.1813000 | $0.1840000 | $0.1773000 |
| 2024-05-03 | $0.1813000 | $0.2093000 | $0.2100000 | $0.1806000 |
| 2024-05-04 | $0.2093000 | $0.2032000 | $0.2112000 | $0.1981000 |
| 2024-05-05 | $0.2032000 | $0.2085000 | $0.2109000 | $0.2014000 |
| 2024-05-06 | $0.2085000 | $0.2218000 | $0.2323000 | $0.2043000 |
| 2024-05-07 | $0.2218000 | $0.2070000 | $0.2227000 | $0.2068000 |
| 2024-05-08 | $0.2070000 | $0.1942000 | $0.2080000 | $0.1941000 |
| 2024-05-09 | $0.1942000 | $0.1934000 | $0.1976000 | $0.1893000 |
| 2024-05-10 | $0.1934000 | $0.1971000 | $0.2005000 | $0.1926000 |
| 2024-05-11 | $0.1971000 | $0.2005000 | $0.2031000 | $0.1956000 |
| 2024-05-12 | $0.2005000 | $0.1947000 | $0.2015000 | $0.1899000 |
| 2024-05-13 | $0.1947000 | $0.2075000 | $0.2080000 | $0.1895000 |
| 2024-05-14 | $0.2075000 | $0.1914000 | $0.2112000 | $0.1860000 |
| 2024-05-15 | $0.1914000 | $0.2043000 | $0.2196000 | $0.1885000 |
| 2024-05-16 | $0.2043000 | $0.1992000 | $0.2086000 | $0.1927000 |
| 2024-05-17 | $0.1992000 | $0.1983000 | $0.2031000 | $0.1941000 |
| 2024-05-18 | $0.1983000 | $0.1966000 | $0.2021000 | $0.1850000 |
| 2024-05-19 | $0.1966000 | $0.1897000 | $0.1997000 | $0.1890000 |
| 2024-05-20 | $0.1897000 | $0.1923000 | $0.1925000 | $0.1822000 |
| 2024-05-21 | $0.1923000 | $0.1943000 | $0.1991000 | $0.1845000 |
| 2024-05-22 | $0.1943000 | $0.1842000 | $0.1957000 | $0.1837000 |
| 2024-05-23 | $0.1842000 | $0.1833000 | $0.1872000 | $0.1825000 |
| 2024-05-24 | $0.1833000 | $0.1773000 | $0.1849000 | $0.1749000 |
| 2024-05-25 | $0.1773000 | $0.1820000 | $0.1830000 | $0.1770000 |
| 2024-05-26 | $0.1820000 | $0.1787000 | $0.1837000 | $0.1729000 |
| 2024-05-27 | $0.1787000 | $0.1740000 | $0.1796000 | $0.1711000 |
| 2024-05-28 | $0.1740000 | $0.1589000 | $0.1801000 | $0.1589000 |
| 2024-05-29 | $0.1589000 | $0.1469000 | $0.1588000 | $0.1442000 |
| 2024-05-30 | $0.1469000 | $0.1567000 | $0.1574000 | $0.1396000 |
| 2024-05-31 | $0.1567000 | $0.1675000 | $0.1905000 | $0.1531000 |
| 2024-06-01 | $0.1675000 | $0.1711000 | $0.1776000 | $0.1662000 |
| 2024-06-02 | $0.1711000 | $0.1650000 | $0.1722000 | $0.1616000 |
| 2024-06-03 | $0.1650000 | $0.1610000 | $0.1660000 | $0.1571000 |
| 2024-06-04 | $0.1610000 | $0.1619000 | $0.1624000 | $0.1575000 |
| 2024-06-05 | $0.1619000 | $0.1662000 | $0.1664000 | $0.1579000 |
| 2024-06-06 | $0.1662000 | $0.1590000 | $0.1800000 | $0.1573000 |
| 2024-06-07 | $0.1590000 | $0.1608000 | $0.1833000 | $0.1513000 |
| 2024-06-08 | $0.1608000 | $0.1532000 | $0.1642000 | $0.1517000 |
| 2024-06-09 | $0.1532000 | $0.1559000 | $0.1574000 | $0.1494000 |
| 2024-06-10 | $0.1559000 | $0.1299000 | $0.1564000 | $0.1287000 |
| 2024-06-11 | $0.1299000 | $0.1357000 | $0.1381000 | $0.1234000 |
| 2024-06-12 | $0.1357000 | $0.1454000 | $0.1479000 | $0.1317000 |
| 2024-06-13 | $0.1454000 | $0.1257000 | $0.1457000 | $0.1256000 |
| 2024-06-14 | $0.1257000 | $0.1181000 | $0.1273000 | $0.1131000 |
| 2024-06-15 | $0.1181000 | $0.1246000 | $0.1287000 | $0.1153000 |
| 2024-06-16 | $0.1246000 | $0.1257000 | $0.1284000 | $0.1229000 |
| 2024-06-17 | $0.1257000 | $0.1177000 | $0.1258000 | $0.1137000 |
| 2024-06-18 | $0.1177000 | $0.1063000 | $0.1192000 | $0.1059000 |
| 2024-06-19 | $0.1063000 | $0.1100000 | $0.1138000 | $0.1051000 |
| 2024-06-20 | $0.1100000 | $0.1130000 | $0.1160000 | $0.1073000 |
| 2024-06-21 | $0.1130000 | $0.1136000 | $0.1196000 | $0.1087000 |
| 2024-06-22 | $0.1136000 | $0.1055000 | $0.1230000 | $0.1053000 |
| 2024-06-23 | $0.1055000 | $0.1019000 | $0.1070000 | $0.1012000 |
| 2024-06-24 | $0.1019000 | $0.1023000 | $0.1025000 | $0.0928 |
| 2024-06-25 | $0.1023000 | $0.1096000 | $0.1100000 | $0.1001000 |
| 2024-06-26 | $0.1096000 | $0.1062000 | $0.1121000 | $0.1056000 |
| 2024-06-27 | $0.1062000 | $0.1042000 | $0.1082000 | $0.1002000 |
| 2024-06-28 | $0.1042000 | $0.1002000 | $0.1052000 | $0.0997000 |
| 2024-06-29 | $0.1002000 | $0.1043000 | $0.1045000 | $0.0978 |
| 2024-06-30 | $0.1043000 | $0.1001000 | $0.1052000 | $0.0990000 |
| 2024-07-01 | $0.1001000 | $0.1115000 | $0.1155000 | $0.0974 |
| 2024-07-02 | $0.1115000 | $0.1165000 | $0.1276000 | $0.1101000 |
| 2024-07-03 | $0.1165000 | $0.1164000 | $0.1208000 | $0.1076000 |
| 2024-07-04 | $0.1164000 | $0.1199000 | $0.1341000 | $0.1135000 |
| 2024-07-05 | $0.1199000 | $0.1211000 | $0.1223000 | $0.1072000 |
| 2024-07-06 | $0.1211000 | $0.1397000 | $0.1430000 | $0.1189000 |
| 2024-07-07 | $0.1397000 | $0.1164000 | $0.1493000 | $0.1153000 |
| 2024-07-08 | $0.1164000 | $0.1321000 | $0.1578000 | $0.1159000 |
| 2024-07-09 | $0.1321000 | $0.1455000 | $0.1468000 | $0.1265000 |
| 2024-07-10 | $0.1455000 | $0.1333000 | $0.1525000 | $0.1318000 |
| 2024-07-11 | $0.1333000 | $0.1258000 | $0.1382000 | $0.1248000 |
| 2024-07-12 | $0.1258000 | $0.1391000 | $0.1404000 | $0.1234000 |
| 2024-07-13 | $0.1391000 | $0.1359000 | $0.1405000 | $0.1311000 |
| 2024-07-14 | $0.1359000 | $0.1406000 | $0.1490000 | $0.1331000 |
| 2024-07-15 | $0.1406000 | $0.1411000 | $0.1468000 | $0.1303000 |
| 2024-07-16 | $0.1411000 | $0.1275000 | $0.1432000 | $0.1213000 |
| 2024-07-17 | $0.1275000 | $0.1198000 | $0.1322000 | $0.1105000 |
| 2024-07-18 | $0.1198000 | $0.1165000 | $0.1221000 | $0.1128000 |
| 2024-07-19 | $0.1165000 | $0.1181000 | $0.1198000 | $0.1100000 |
| 2024-07-20 | $0.1181000 | $0.1168000 | $0.1228000 | $0.1120000 |
| 2024-07-21 | $0.1168000 | $0.1189000 | $0.1226000 | $0.1137000 |
| 2024-07-22 | $0.1189000 | $0.1177000 | $0.1228000 | $0.1135000 |
| 2024-07-23 | $0.1177000 | $0.1176000 | $0.1218000 | $0.1143000 |
| 2024-07-24 | $0.1176000 | $0.1224000 | $0.1379000 | $0.1169000 |
| 2024-07-25 | $0.1224000 | $0.1140000 | $0.1232000 | $0.1125000 |
| 2024-07-26 | $0.1140000 | $0.1158000 | $0.1162000 | $0.1134000 |
| 2024-07-27 | $0.1158000 | $0.1165000 | $0.1203000 | $0.1112000 |
| 2024-07-28 | $0.1165000 | $0.1165000 | $0.1185000 | $0.1150000 |
| 2024-07-29 | $0.1165000 | $0.1180000 | $0.1188000 | $0.1147000 |
| 2024-07-30 | $0.1180000 | $0.1131000 | $0.1185000 | $0.1112000 |
| 2024-07-31 | $0.1131000 | $0.1144000 | $0.1150000 | $0.1121000 |
| 2024-08-01 | $0.1144000 | $0.1087000 | $0.1143000 | $0.1066000 |
| 2024-08-02 | $0.1087000 | $0.1016000 | $0.1101000 | $0.1013000 |
| 2024-08-03 | $0.1016000 | $0.1026000 | $0.1062000 | $0.0982 |
| 2024-08-04 | $0.1026000 | $0.0953 | $0.1028000 | $0.0915 |
| 2024-08-05 | $0.0953 | $0.0885 | $0.0976 | $0.0734 |
| 2024-08-06 | $0.0885 | $0.0935 | $0.0968 | $0.0858 |
| 2024-08-07 | $0.0935 | $0.0912 | $0.0969 | $0.0908 |
| 2024-08-08 | $0.0912 | $0.0972 | $0.0983 | $0.0907 |
| 2024-08-09 | $0.0972 | $0.0948 | $0.0987 | $0.0920 |
| 2024-08-10 | $0.0948 | $0.0894 | $0.0958 | $0.0884 |
| 2024-08-11 | $0.0894 | $0.0840 | $0.0916 | $0.0838 |
| 2024-08-12 | $0.0840 | $0.0898 | $0.0907 | $0.0807 |
| 2024-08-13 | $0.0898 | $0.0902 | $0.0913 | $0.0887 |
| 2024-08-14 | $0.0902 | $0.0894 | $0.0938 | $0.0871 |
| 2024-08-15 | $0.0894 | $0.0895 | $0.0938 | $0.0887 |
| 2024-08-16 | $0.0895 | $0.0898 | $0.0904 | $0.0875 |
| 2024-08-17 | $0.0898 | $0.0909 | $0.0943 | $0.0897 |
| 2024-08-18 | $0.0909 | $0.0916 | $0.0926 | $0.0909 |
| 2024-08-19 | $0.0916 | $0.0941 | $0.0947 | $0.0902 |
| 2024-08-20 | $0.0941 | $0.0973 | $0.0975 | $0.0940 |
| 2024-08-21 | $0.0973 | $0.1042000 | $0.1044000 | $0.0963 |
| 2024-08-22 | $0.1042000 | $0.1021000 | $0.1079000 | $0.1019000 |
| 2024-08-23 | $0.1021000 | $0.1018000 | $0.1046000 | $0.0999500 |
| 2024-08-24 | $0.1018000 | $0.1019000 | $0.1043000 | $0.1002000 |
| 2024-08-25 | $0.1019000 | $0.0984 | $0.1024000 | $0.0975 |
| 2024-08-26 | $0.0984 | $0.0910 | $0.0990 | $0.0902 |
| 2024-08-27 | $0.0910 | $0.0914 | $0.0931 | $0.0909 |
| 2024-08-28 | $0.0914 | $0.0908 | $0.0920 | $0.0904 |
| 2024-08-29 | $0.0908 | $0.0913 | $0.0918 | $0.0901 |
| 2024-08-30 | $0.0913 | $0.0907 | $0.0914 | $0.0889 |
| 2024-08-31 | $0.0907 | $0.0910 | $0.0911 | $0.0903 |
| 2024-09-01 | $0.0910 | $0.0905 | $0.0916 | $0.0901 |
| 2024-09-02 | $0.0905 | $0.0855 | $0.0907 | $0.0822 |
| 2024-09-03 | $0.0855 | $0.0876 | $0.0902 | $0.0854 |
| 2024-09-04 | $0.0876 | $0.0904 | $0.0920 | $0.0855 |
| 2024-09-05 | $0.0904 | $0.0836 | $0.0910 | $0.0826 |
| 2024-09-06 | $0.0836 | $0.0805 | $0.0836 | $0.0792 |
| 2024-09-07 | $0.0805 | $0.0883 | $0.0897 | $0.0797 |
| 2024-09-08 | $0.0883 | $0.0882 | $0.0888 | $0.0868 |
| 2024-09-09 | $0.0882 | $0.0964 | $0.0966 | $0.0846 |
| 2024-09-10 | $0.0964 | $0.0933 | $0.0978 | $0.0902 |
| 2024-09-11 | $0.0933 | $0.0927 | $0.0954 | $0.0916 |
| 2024-09-12 | $0.0927 | $0.0938 | $0.0949 | $0.0919 |
| 2024-09-13 | $0.0938 | $0.0941 | $0.0947 | $0.0930 |
| 2024-09-14 | $0.0941 | $0.0895 | $0.0943 | $0.0890 |
| 2024-09-15 | $0.0895 | $0.0863 | $0.0906 | $0.0860 |
| 2024-09-16 | $0.0863 | $0.0852 | $0.0864 | $0.0848 |
| 2024-09-17 | $0.0852 | $0.0869 | $0.0882 | $0.0851 |
| 2024-09-18 | $0.0869 | $0.0886 | $0.0895 | $0.0868 |
| 2024-09-19 | $0.0886 | $0.0908 | $0.0957 | $0.0877 |
| 2024-09-20 | $0.0908 | $0.0850 | $0.0915 | $0.0846 |
| 2024-09-21 | $0.0850 | $0.0851 | $0.0874 | $0.0846 |
| 2024-09-22 | $0.0851 | $0.0837 | $0.0855 | $0.0833 |
| 2024-09-23 | $0.0837 | $0.0880 | $0.0900 | $0.0830 |
| 2024-09-24 | $0.0880 | $0.0873 | $0.0896 | $0.0866 |
| 2024-09-25 | $0.0873 | $0.0950 | $0.1013000 | $0.0871 |
| 2024-09-26 | $0.0950 | $0.0943 | $0.0985 | $0.0934 |
| 2024-09-27 | $0.0943 | $0.0936 | $0.0960 | $0.0924 |
| 2024-09-28 | $0.0936 | $0.1004000 | $0.1049000 | $0.0932 |
| 2024-09-29 | $0.1004000 | $0.1267000 | $0.1298000 | $0.1003000 |
| 2024-09-30 | $0.1275000 | $0.1200000 | $0.1297000 | $0.1196000 |
| Pair | Austausch |
|---|---|
| HMND/USDT | bingx |
| HMND/USDT | bitmart |
| HMND/BTC | coinex |
| HMND/USDT | coinex |
| HMND/USDT | kucoin |
| HMND/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen