HMND
Humanode Järg 1612
31,905,741 HMND
Osta / Müü
Get Wallet
Humanode
Humanode Hind $0.08
$0.08
Humanode 24h Vol
$564,734
$564,734
Humanode Turuosa ülempiirid $2,707,310
$2,707,310
24h turumaht
6 BTC 1 H
0.54 %
24 H
5.52 %
7 d
-1.01 %
Täna Humanode USA dollarites on praegu hind
0.0849
USD, ja kui see on muudetud Bitcoin on
0.00000086
BTC. Kogusumma 31,905,741 HMND praegu ringlusse turul. Humanode hinnad muutuvad praegu 5.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Humanode on kaubeldatud Krüptovahetused. Hangi Humanode's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Humanode
Sümbol
HMND
Algoritm
N/A
BTC Hind
0.00000086 BTC
BTC Turg
28 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
31,905,741 HMND
1h
0.54 %
24h
5.52 %
7d
-1.01 %
Reddit
N/A
Veebisait
N/A
Share Humanode Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-30 | $0.1795000 | $0.1778000 | $0.1812000 | $0.1753000 |
| 2024-05-01 | $0.1778000 | $0.1822000 | $0.1902000 | $0.1721000 |
| 2024-05-02 | $0.1822000 | $0.1813000 | $0.1840000 | $0.1773000 |
| 2024-05-03 | $0.1813000 | $0.2093000 | $0.2100000 | $0.1806000 |
| 2024-05-04 | $0.2093000 | $0.2032000 | $0.2112000 | $0.1981000 |
| 2024-05-05 | $0.2032000 | $0.2085000 | $0.2109000 | $0.2014000 |
| 2024-05-06 | $0.2085000 | $0.2218000 | $0.2323000 | $0.2043000 |
| 2024-05-07 | $0.2218000 | $0.2070000 | $0.2227000 | $0.2068000 |
| 2024-05-08 | $0.2070000 | $0.1942000 | $0.2080000 | $0.1941000 |
| 2024-05-09 | $0.1942000 | $0.1934000 | $0.1976000 | $0.1893000 |
| 2024-05-10 | $0.1934000 | $0.1971000 | $0.2005000 | $0.1926000 |
| 2024-05-11 | $0.1971000 | $0.2005000 | $0.2031000 | $0.1956000 |
| 2024-05-12 | $0.2005000 | $0.1947000 | $0.2015000 | $0.1899000 |
| 2024-05-13 | $0.1947000 | $0.2075000 | $0.2080000 | $0.1895000 |
| 2024-05-14 | $0.2075000 | $0.1914000 | $0.2112000 | $0.1860000 |
| 2024-05-15 | $0.1914000 | $0.2043000 | $0.2196000 | $0.1885000 |
| 2024-05-16 | $0.2043000 | $0.1992000 | $0.2086000 | $0.1927000 |
| 2024-05-17 | $0.1992000 | $0.1983000 | $0.2031000 | $0.1941000 |
| 2024-05-18 | $0.1983000 | $0.1966000 | $0.2021000 | $0.1850000 |
| 2024-05-19 | $0.1966000 | $0.1897000 | $0.1997000 | $0.1890000 |
| 2024-05-20 | $0.1897000 | $0.1923000 | $0.1925000 | $0.1822000 |
| 2024-05-21 | $0.1923000 | $0.1943000 | $0.1991000 | $0.1845000 |
| 2024-05-22 | $0.1943000 | $0.1842000 | $0.1957000 | $0.1837000 |
| 2024-05-23 | $0.1842000 | $0.1833000 | $0.1872000 | $0.1825000 |
| 2024-05-24 | $0.1833000 | $0.1773000 | $0.1849000 | $0.1749000 |
| 2024-05-25 | $0.1773000 | $0.1820000 | $0.1830000 | $0.1770000 |
| 2024-05-26 | $0.1820000 | $0.1787000 | $0.1837000 | $0.1729000 |
| 2024-05-27 | $0.1787000 | $0.1740000 | $0.1796000 | $0.1711000 |
| 2024-05-28 | $0.1740000 | $0.1589000 | $0.1801000 | $0.1589000 |
| 2024-05-29 | $0.1589000 | $0.1469000 | $0.1588000 | $0.1442000 |
| 2024-05-30 | $0.1469000 | $0.1567000 | $0.1574000 | $0.1396000 |
| 2024-05-31 | $0.1567000 | $0.1675000 | $0.1905000 | $0.1531000 |
| 2024-06-01 | $0.1675000 | $0.1711000 | $0.1776000 | $0.1662000 |
| 2024-06-02 | $0.1711000 | $0.1650000 | $0.1722000 | $0.1616000 |
| 2024-06-03 | $0.1650000 | $0.1610000 | $0.1660000 | $0.1571000 |
| 2024-06-04 | $0.1610000 | $0.1619000 | $0.1624000 | $0.1575000 |
| 2024-06-05 | $0.1619000 | $0.1662000 | $0.1664000 | $0.1579000 |
| 2024-06-06 | $0.1662000 | $0.1590000 | $0.1800000 | $0.1573000 |
| 2024-06-07 | $0.1590000 | $0.1608000 | $0.1833000 | $0.1513000 |
| 2024-06-08 | $0.1608000 | $0.1532000 | $0.1642000 | $0.1517000 |
| 2024-06-09 | $0.1532000 | $0.1559000 | $0.1574000 | $0.1494000 |
| 2024-06-10 | $0.1559000 | $0.1299000 | $0.1564000 | $0.1287000 |
| 2024-06-11 | $0.1299000 | $0.1357000 | $0.1381000 | $0.1234000 |
| 2024-06-12 | $0.1357000 | $0.1454000 | $0.1479000 | $0.1317000 |
| 2024-06-13 | $0.1454000 | $0.1257000 | $0.1457000 | $0.1256000 |
| 2024-06-14 | $0.1257000 | $0.1181000 | $0.1273000 | $0.1131000 |
| 2024-06-15 | $0.1181000 | $0.1246000 | $0.1287000 | $0.1153000 |
| 2024-06-16 | $0.1246000 | $0.1257000 | $0.1284000 | $0.1229000 |
| 2024-06-17 | $0.1257000 | $0.1177000 | $0.1258000 | $0.1137000 |
| 2024-06-18 | $0.1177000 | $0.1063000 | $0.1192000 | $0.1059000 |
| 2024-06-19 | $0.1063000 | $0.1100000 | $0.1138000 | $0.1051000 |
| 2024-06-20 | $0.1100000 | $0.1130000 | $0.1160000 | $0.1073000 |
| 2024-06-21 | $0.1130000 | $0.1136000 | $0.1196000 | $0.1087000 |
| 2024-06-22 | $0.1136000 | $0.1055000 | $0.1230000 | $0.1053000 |
| 2024-06-23 | $0.1055000 | $0.1019000 | $0.1070000 | $0.1012000 |
| 2024-06-24 | $0.1019000 | $0.1023000 | $0.1025000 | $0.0928 |
| 2024-06-25 | $0.1023000 | $0.1096000 | $0.1100000 | $0.1001000 |
| 2024-06-26 | $0.1096000 | $0.1062000 | $0.1121000 | $0.1056000 |
| 2024-06-27 | $0.1062000 | $0.1042000 | $0.1082000 | $0.1002000 |
| 2024-06-28 | $0.1042000 | $0.1002000 | $0.1052000 | $0.0997000 |
| 2024-06-29 | $0.1002000 | $0.1043000 | $0.1045000 | $0.0978 |
| 2024-06-30 | $0.1043000 | $0.1001000 | $0.1052000 | $0.0990000 |
| 2024-07-01 | $0.1001000 | $0.1115000 | $0.1155000 | $0.0974 |
| 2024-07-02 | $0.1115000 | $0.1165000 | $0.1276000 | $0.1101000 |
| 2024-07-03 | $0.1165000 | $0.1164000 | $0.1208000 | $0.1076000 |
| 2024-07-04 | $0.1164000 | $0.1199000 | $0.1341000 | $0.1135000 |
| 2024-07-05 | $0.1199000 | $0.1211000 | $0.1223000 | $0.1072000 |
| 2024-07-06 | $0.1211000 | $0.1397000 | $0.1430000 | $0.1189000 |
| 2024-07-07 | $0.1397000 | $0.1164000 | $0.1493000 | $0.1153000 |
| 2024-07-08 | $0.1164000 | $0.1321000 | $0.1578000 | $0.1159000 |
| 2024-07-09 | $0.1321000 | $0.1455000 | $0.1468000 | $0.1265000 |
| 2024-07-10 | $0.1455000 | $0.1333000 | $0.1525000 | $0.1318000 |
| 2024-07-11 | $0.1333000 | $0.1258000 | $0.1382000 | $0.1248000 |
| 2024-07-12 | $0.1258000 | $0.1391000 | $0.1404000 | $0.1234000 |
| 2024-07-13 | $0.1391000 | $0.1359000 | $0.1405000 | $0.1311000 |
| 2024-07-14 | $0.1359000 | $0.1406000 | $0.1490000 | $0.1331000 |
| 2024-07-15 | $0.1406000 | $0.1411000 | $0.1468000 | $0.1303000 |
| 2024-07-16 | $0.1411000 | $0.1275000 | $0.1432000 | $0.1213000 |
| 2024-07-17 | $0.1275000 | $0.1198000 | $0.1322000 | $0.1105000 |
| 2024-07-18 | $0.1198000 | $0.1165000 | $0.1221000 | $0.1128000 |
| 2024-07-19 | $0.1165000 | $0.1181000 | $0.1198000 | $0.1100000 |
| 2024-07-20 | $0.1181000 | $0.1168000 | $0.1228000 | $0.1120000 |
| 2024-07-21 | $0.1168000 | $0.1189000 | $0.1226000 | $0.1137000 |
| 2024-07-22 | $0.1189000 | $0.1177000 | $0.1228000 | $0.1135000 |
| 2024-07-23 | $0.1177000 | $0.1176000 | $0.1218000 | $0.1143000 |
| 2024-07-24 | $0.1176000 | $0.1224000 | $0.1379000 | $0.1169000 |
| 2024-07-25 | $0.1224000 | $0.1140000 | $0.1232000 | $0.1125000 |
| 2024-07-26 | $0.1140000 | $0.1158000 | $0.1162000 | $0.1134000 |
| 2024-07-27 | $0.1158000 | $0.1165000 | $0.1203000 | $0.1112000 |
| 2024-07-28 | $0.1165000 | $0.1165000 | $0.1185000 | $0.1150000 |
| 2024-07-29 | $0.1165000 | $0.1180000 | $0.1188000 | $0.1147000 |
| 2024-07-30 | $0.1180000 | $0.1131000 | $0.1185000 | $0.1112000 |
| 2024-07-31 | $0.1131000 | $0.1144000 | $0.1150000 | $0.1121000 |
| 2024-08-01 | $0.1144000 | $0.1087000 | $0.1143000 | $0.1066000 |
| 2024-08-02 | $0.1087000 | $0.1016000 | $0.1101000 | $0.1013000 |
| 2024-08-03 | $0.1016000 | $0.1026000 | $0.1062000 | $0.0982 |
| 2024-08-04 | $0.1026000 | $0.0953 | $0.1028000 | $0.0915 |
| 2024-08-05 | $0.0953 | $0.0885 | $0.0976 | $0.0734 |
| 2024-08-06 | $0.0885 | $0.0935 | $0.0968 | $0.0858 |
| 2024-08-07 | $0.0935 | $0.0912 | $0.0969 | $0.0908 |
| 2024-08-08 | $0.0912 | $0.0972 | $0.0983 | $0.0907 |
| 2024-08-09 | $0.0972 | $0.0948 | $0.0987 | $0.0920 |
| 2024-08-10 | $0.0948 | $0.0894 | $0.0958 | $0.0884 |
| 2024-08-11 | $0.0894 | $0.0840 | $0.0916 | $0.0838 |
| 2024-08-12 | $0.0840 | $0.0898 | $0.0907 | $0.0807 |
| 2024-08-13 | $0.0898 | $0.0902 | $0.0913 | $0.0887 |
| 2024-08-14 | $0.0902 | $0.0894 | $0.0938 | $0.0871 |
| 2024-08-15 | $0.0894 | $0.0895 | $0.0938 | $0.0887 |
| 2024-08-16 | $0.0895 | $0.0898 | $0.0904 | $0.0875 |
| 2024-08-17 | $0.0898 | $0.0909 | $0.0943 | $0.0897 |
| 2024-08-18 | $0.0909 | $0.0916 | $0.0926 | $0.0909 |
| 2024-08-19 | $0.0916 | $0.0941 | $0.0947 | $0.0902 |
| 2024-08-20 | $0.0941 | $0.0973 | $0.0975 | $0.0940 |
| 2024-08-21 | $0.0973 | $0.1042000 | $0.1044000 | $0.0963 |
| 2024-08-22 | $0.1042000 | $0.1021000 | $0.1079000 | $0.1019000 |
| 2024-08-23 | $0.1021000 | $0.1018000 | $0.1046000 | $0.0999500 |
| 2024-08-24 | $0.1018000 | $0.1019000 | $0.1043000 | $0.1002000 |
| 2024-08-25 | $0.1019000 | $0.0984 | $0.1024000 | $0.0975 |
| 2024-08-26 | $0.0984 | $0.0910 | $0.0990 | $0.0902 |
| 2024-08-27 | $0.0910 | $0.0914 | $0.0931 | $0.0909 |
| 2024-08-28 | $0.0914 | $0.0908 | $0.0920 | $0.0904 |
| 2024-08-29 | $0.0908 | $0.0913 | $0.0918 | $0.0901 |
| 2024-08-30 | $0.0913 | $0.0907 | $0.0914 | $0.0889 |
| 2024-08-31 | $0.0907 | $0.0910 | $0.0911 | $0.0903 |
| 2024-09-01 | $0.0910 | $0.0905 | $0.0916 | $0.0901 |
| 2024-09-02 | $0.0905 | $0.0855 | $0.0907 | $0.0822 |
| 2024-09-03 | $0.0855 | $0.0876 | $0.0902 | $0.0854 |
| 2024-09-04 | $0.0876 | $0.0904 | $0.0920 | $0.0855 |
| 2024-09-05 | $0.0904 | $0.0836 | $0.0910 | $0.0826 |
| 2024-09-06 | $0.0836 | $0.0805 | $0.0836 | $0.0792 |
| 2024-09-07 | $0.0805 | $0.0883 | $0.0897 | $0.0797 |
| 2024-09-08 | $0.0883 | $0.0882 | $0.0888 | $0.0868 |
| 2024-09-09 | $0.0882 | $0.0964 | $0.0966 | $0.0846 |
| 2024-09-10 | $0.0964 | $0.0933 | $0.0978 | $0.0902 |
| 2024-09-11 | $0.0933 | $0.0927 | $0.0954 | $0.0916 |
| 2024-09-12 | $0.0927 | $0.0938 | $0.0949 | $0.0919 |
| 2024-09-13 | $0.0938 | $0.0941 | $0.0947 | $0.0930 |
| 2024-09-14 | $0.0941 | $0.0895 | $0.0943 | $0.0890 |
| 2024-09-15 | $0.0895 | $0.0863 | $0.0906 | $0.0860 |
| 2024-09-16 | $0.0863 | $0.0852 | $0.0864 | $0.0848 |
| 2024-09-17 | $0.0852 | $0.0869 | $0.0882 | $0.0851 |
| 2024-09-18 | $0.0869 | $0.0886 | $0.0895 | $0.0868 |
| 2024-09-19 | $0.0886 | $0.0908 | $0.0957 | $0.0877 |
| 2024-09-20 | $0.0908 | $0.0850 | $0.0915 | $0.0846 |
| 2024-09-21 | $0.0850 | $0.0851 | $0.0874 | $0.0846 |
| 2024-09-22 | $0.0851 | $0.0837 | $0.0855 | $0.0833 |
| 2024-09-23 | $0.0837 | $0.0880 | $0.0900 | $0.0830 |
| 2024-09-24 | $0.0880 | $0.0873 | $0.0896 | $0.0866 |
| 2024-09-25 | $0.0873 | $0.0950 | $0.1013000 | $0.0871 |
| 2024-09-26 | $0.0950 | $0.0943 | $0.0985 | $0.0934 |
| 2024-09-27 | $0.0943 | $0.0936 | $0.0960 | $0.0924 |
| 2024-09-28 | $0.0936 | $0.1004000 | $0.1049000 | $0.0932 |
| 2024-09-29 | $0.1004000 | $0.1267000 | $0.1298000 | $0.1003000 |
| 2024-09-30 | $0.1275000 | $0.1200000 | $0.1297000 | $0.1196000 |
| Paar | Vahetus |
|---|---|
| HMND/USDT | bingx |
| HMND/USDT | bitmart |
| HMND/BTC | coinex |
| HMND/USDT | coinex |
| HMND/USDT | kucoin |
| HMND/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine