HMND
Humanode 순위 1612
31,905,741 HMND
구매 / 판매
Get Wallet
Humanode
Humanode 가격 $0.08
$0.08
Humanode 24h Vol
$564,734
$564,734
Humanode 시가 총액 $2,707,310
$2,707,310
24시간 볼륨
6 BTC 1 H
0.54 %
24 H
5.52 %
7 d
-1.01 %
오늘 Humanode 미국 달러의 가격은 현재입니다.
0.0849
USD, 변환 된 경우 Bitcoin ~이다.
0.00000086
BTC. 총 31,905,741 HMND 현재 시장에서 유통되고있다.. Humanode 가격에 변화가 생겼다. 5.52 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars Humanode ~에 거래되었습니다 암호 교환. 도망 Humanode's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Humanode
심볼
HMND
알고리즘
N/A
BTC 가격
0.00000086 BTC
BTC 시장
28 BTC
BTC 24h Vol
6 BTC
암호화폐 총 채굴량
31,905,741 HMND
1h
0.54 %
24h
5.52 %
7d
-1.01 %
Reddit
N/A
웹사이트
N/A
Share Humanode Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-04-30 | $0.1795000 | $0.1778000 | $0.1812000 | $0.1753000 |
| 2024-05-01 | $0.1778000 | $0.1822000 | $0.1902000 | $0.1721000 |
| 2024-05-02 | $0.1822000 | $0.1813000 | $0.1840000 | $0.1773000 |
| 2024-05-03 | $0.1813000 | $0.2093000 | $0.2100000 | $0.1806000 |
| 2024-05-04 | $0.2093000 | $0.2032000 | $0.2112000 | $0.1981000 |
| 2024-05-05 | $0.2032000 | $0.2085000 | $0.2109000 | $0.2014000 |
| 2024-05-06 | $0.2085000 | $0.2218000 | $0.2323000 | $0.2043000 |
| 2024-05-07 | $0.2218000 | $0.2070000 | $0.2227000 | $0.2068000 |
| 2024-05-08 | $0.2070000 | $0.1942000 | $0.2080000 | $0.1941000 |
| 2024-05-09 | $0.1942000 | $0.1934000 | $0.1976000 | $0.1893000 |
| 2024-05-10 | $0.1934000 | $0.1971000 | $0.2005000 | $0.1926000 |
| 2024-05-11 | $0.1971000 | $0.2005000 | $0.2031000 | $0.1956000 |
| 2024-05-12 | $0.2005000 | $0.1947000 | $0.2015000 | $0.1899000 |
| 2024-05-13 | $0.1947000 | $0.2075000 | $0.2080000 | $0.1895000 |
| 2024-05-14 | $0.2075000 | $0.1914000 | $0.2112000 | $0.1860000 |
| 2024-05-15 | $0.1914000 | $0.2043000 | $0.2196000 | $0.1885000 |
| 2024-05-16 | $0.2043000 | $0.1992000 | $0.2086000 | $0.1927000 |
| 2024-05-17 | $0.1992000 | $0.1983000 | $0.2031000 | $0.1941000 |
| 2024-05-18 | $0.1983000 | $0.1966000 | $0.2021000 | $0.1850000 |
| 2024-05-19 | $0.1966000 | $0.1897000 | $0.1997000 | $0.1890000 |
| 2024-05-20 | $0.1897000 | $0.1923000 | $0.1925000 | $0.1822000 |
| 2024-05-21 | $0.1923000 | $0.1943000 | $0.1991000 | $0.1845000 |
| 2024-05-22 | $0.1943000 | $0.1842000 | $0.1957000 | $0.1837000 |
| 2024-05-23 | $0.1842000 | $0.1833000 | $0.1872000 | $0.1825000 |
| 2024-05-24 | $0.1833000 | $0.1773000 | $0.1849000 | $0.1749000 |
| 2024-05-25 | $0.1773000 | $0.1820000 | $0.1830000 | $0.1770000 |
| 2024-05-26 | $0.1820000 | $0.1787000 | $0.1837000 | $0.1729000 |
| 2024-05-27 | $0.1787000 | $0.1740000 | $0.1796000 | $0.1711000 |
| 2024-05-28 | $0.1740000 | $0.1589000 | $0.1801000 | $0.1589000 |
| 2024-05-29 | $0.1589000 | $0.1469000 | $0.1588000 | $0.1442000 |
| 2024-05-30 | $0.1469000 | $0.1567000 | $0.1574000 | $0.1396000 |
| 2024-05-31 | $0.1567000 | $0.1675000 | $0.1905000 | $0.1531000 |
| 2024-06-01 | $0.1675000 | $0.1711000 | $0.1776000 | $0.1662000 |
| 2024-06-02 | $0.1711000 | $0.1650000 | $0.1722000 | $0.1616000 |
| 2024-06-03 | $0.1650000 | $0.1610000 | $0.1660000 | $0.1571000 |
| 2024-06-04 | $0.1610000 | $0.1619000 | $0.1624000 | $0.1575000 |
| 2024-06-05 | $0.1619000 | $0.1662000 | $0.1664000 | $0.1579000 |
| 2024-06-06 | $0.1662000 | $0.1590000 | $0.1800000 | $0.1573000 |
| 2024-06-07 | $0.1590000 | $0.1608000 | $0.1833000 | $0.1513000 |
| 2024-06-08 | $0.1608000 | $0.1532000 | $0.1642000 | $0.1517000 |
| 2024-06-09 | $0.1532000 | $0.1559000 | $0.1574000 | $0.1494000 |
| 2024-06-10 | $0.1559000 | $0.1299000 | $0.1564000 | $0.1287000 |
| 2024-06-11 | $0.1299000 | $0.1357000 | $0.1381000 | $0.1234000 |
| 2024-06-12 | $0.1357000 | $0.1454000 | $0.1479000 | $0.1317000 |
| 2024-06-13 | $0.1454000 | $0.1257000 | $0.1457000 | $0.1256000 |
| 2024-06-14 | $0.1257000 | $0.1181000 | $0.1273000 | $0.1131000 |
| 2024-06-15 | $0.1181000 | $0.1246000 | $0.1287000 | $0.1153000 |
| 2024-06-16 | $0.1246000 | $0.1257000 | $0.1284000 | $0.1229000 |
| 2024-06-17 | $0.1257000 | $0.1177000 | $0.1258000 | $0.1137000 |
| 2024-06-18 | $0.1177000 | $0.1063000 | $0.1192000 | $0.1059000 |
| 2024-06-19 | $0.1063000 | $0.1100000 | $0.1138000 | $0.1051000 |
| 2024-06-20 | $0.1100000 | $0.1130000 | $0.1160000 | $0.1073000 |
| 2024-06-21 | $0.1130000 | $0.1136000 | $0.1196000 | $0.1087000 |
| 2024-06-22 | $0.1136000 | $0.1055000 | $0.1230000 | $0.1053000 |
| 2024-06-23 | $0.1055000 | $0.1019000 | $0.1070000 | $0.1012000 |
| 2024-06-24 | $0.1019000 | $0.1023000 | $0.1025000 | $0.0928 |
| 2024-06-25 | $0.1023000 | $0.1096000 | $0.1100000 | $0.1001000 |
| 2024-06-26 | $0.1096000 | $0.1062000 | $0.1121000 | $0.1056000 |
| 2024-06-27 | $0.1062000 | $0.1042000 | $0.1082000 | $0.1002000 |
| 2024-06-28 | $0.1042000 | $0.1002000 | $0.1052000 | $0.0997000 |
| 2024-06-29 | $0.1002000 | $0.1043000 | $0.1045000 | $0.0978 |
| 2024-06-30 | $0.1043000 | $0.1001000 | $0.1052000 | $0.0990000 |
| 2024-07-01 | $0.1001000 | $0.1115000 | $0.1155000 | $0.0974 |
| 2024-07-02 | $0.1115000 | $0.1165000 | $0.1276000 | $0.1101000 |
| 2024-07-03 | $0.1165000 | $0.1164000 | $0.1208000 | $0.1076000 |
| 2024-07-04 | $0.1164000 | $0.1199000 | $0.1341000 | $0.1135000 |
| 2024-07-05 | $0.1199000 | $0.1211000 | $0.1223000 | $0.1072000 |
| 2024-07-06 | $0.1211000 | $0.1397000 | $0.1430000 | $0.1189000 |
| 2024-07-07 | $0.1397000 | $0.1164000 | $0.1493000 | $0.1153000 |
| 2024-07-08 | $0.1164000 | $0.1321000 | $0.1578000 | $0.1159000 |
| 2024-07-09 | $0.1321000 | $0.1455000 | $0.1468000 | $0.1265000 |
| 2024-07-10 | $0.1455000 | $0.1333000 | $0.1525000 | $0.1318000 |
| 2024-07-11 | $0.1333000 | $0.1258000 | $0.1382000 | $0.1248000 |
| 2024-07-12 | $0.1258000 | $0.1391000 | $0.1404000 | $0.1234000 |
| 2024-07-13 | $0.1391000 | $0.1359000 | $0.1405000 | $0.1311000 |
| 2024-07-14 | $0.1359000 | $0.1406000 | $0.1490000 | $0.1331000 |
| 2024-07-15 | $0.1406000 | $0.1411000 | $0.1468000 | $0.1303000 |
| 2024-07-16 | $0.1411000 | $0.1275000 | $0.1432000 | $0.1213000 |
| 2024-07-17 | $0.1275000 | $0.1198000 | $0.1322000 | $0.1105000 |
| 2024-07-18 | $0.1198000 | $0.1165000 | $0.1221000 | $0.1128000 |
| 2024-07-19 | $0.1165000 | $0.1181000 | $0.1198000 | $0.1100000 |
| 2024-07-20 | $0.1181000 | $0.1168000 | $0.1228000 | $0.1120000 |
| 2024-07-21 | $0.1168000 | $0.1189000 | $0.1226000 | $0.1137000 |
| 2024-07-22 | $0.1189000 | $0.1177000 | $0.1228000 | $0.1135000 |
| 2024-07-23 | $0.1177000 | $0.1176000 | $0.1218000 | $0.1143000 |
| 2024-07-24 | $0.1176000 | $0.1224000 | $0.1379000 | $0.1169000 |
| 2024-07-25 | $0.1224000 | $0.1140000 | $0.1232000 | $0.1125000 |
| 2024-07-26 | $0.1140000 | $0.1158000 | $0.1162000 | $0.1134000 |
| 2024-07-27 | $0.1158000 | $0.1165000 | $0.1203000 | $0.1112000 |
| 2024-07-28 | $0.1165000 | $0.1165000 | $0.1185000 | $0.1150000 |
| 2024-07-29 | $0.1165000 | $0.1180000 | $0.1188000 | $0.1147000 |
| 2024-07-30 | $0.1180000 | $0.1131000 | $0.1185000 | $0.1112000 |
| 2024-07-31 | $0.1131000 | $0.1144000 | $0.1150000 | $0.1121000 |
| 2024-08-01 | $0.1144000 | $0.1087000 | $0.1143000 | $0.1066000 |
| 2024-08-02 | $0.1087000 | $0.1016000 | $0.1101000 | $0.1013000 |
| 2024-08-03 | $0.1016000 | $0.1026000 | $0.1062000 | $0.0982 |
| 2024-08-04 | $0.1026000 | $0.0953 | $0.1028000 | $0.0915 |
| 2024-08-05 | $0.0953 | $0.0885 | $0.0976 | $0.0734 |
| 2024-08-06 | $0.0885 | $0.0935 | $0.0968 | $0.0858 |
| 2024-08-07 | $0.0935 | $0.0912 | $0.0969 | $0.0908 |
| 2024-08-08 | $0.0912 | $0.0972 | $0.0983 | $0.0907 |
| 2024-08-09 | $0.0972 | $0.0948 | $0.0987 | $0.0920 |
| 2024-08-10 | $0.0948 | $0.0894 | $0.0958 | $0.0884 |
| 2024-08-11 | $0.0894 | $0.0840 | $0.0916 | $0.0838 |
| 2024-08-12 | $0.0840 | $0.0898 | $0.0907 | $0.0807 |
| 2024-08-13 | $0.0898 | $0.0902 | $0.0913 | $0.0887 |
| 2024-08-14 | $0.0902 | $0.0894 | $0.0938 | $0.0871 |
| 2024-08-15 | $0.0894 | $0.0895 | $0.0938 | $0.0887 |
| 2024-08-16 | $0.0895 | $0.0898 | $0.0904 | $0.0875 |
| 2024-08-17 | $0.0898 | $0.0909 | $0.0943 | $0.0897 |
| 2024-08-18 | $0.0909 | $0.0916 | $0.0926 | $0.0909 |
| 2024-08-19 | $0.0916 | $0.0941 | $0.0947 | $0.0902 |
| 2024-08-20 | $0.0941 | $0.0973 | $0.0975 | $0.0940 |
| 2024-08-21 | $0.0973 | $0.1042000 | $0.1044000 | $0.0963 |
| 2024-08-22 | $0.1042000 | $0.1021000 | $0.1079000 | $0.1019000 |
| 2024-08-23 | $0.1021000 | $0.1018000 | $0.1046000 | $0.0999500 |
| 2024-08-24 | $0.1018000 | $0.1019000 | $0.1043000 | $0.1002000 |
| 2024-08-25 | $0.1019000 | $0.0984 | $0.1024000 | $0.0975 |
| 2024-08-26 | $0.0984 | $0.0910 | $0.0990 | $0.0902 |
| 2024-08-27 | $0.0910 | $0.0914 | $0.0931 | $0.0909 |
| 2024-08-28 | $0.0914 | $0.0908 | $0.0920 | $0.0904 |
| 2024-08-29 | $0.0908 | $0.0913 | $0.0918 | $0.0901 |
| 2024-08-30 | $0.0913 | $0.0907 | $0.0914 | $0.0889 |
| 2024-08-31 | $0.0907 | $0.0910 | $0.0911 | $0.0903 |
| 2024-09-01 | $0.0910 | $0.0905 | $0.0916 | $0.0901 |
| 2024-09-02 | $0.0905 | $0.0855 | $0.0907 | $0.0822 |
| 2024-09-03 | $0.0855 | $0.0876 | $0.0902 | $0.0854 |
| 2024-09-04 | $0.0876 | $0.0904 | $0.0920 | $0.0855 |
| 2024-09-05 | $0.0904 | $0.0836 | $0.0910 | $0.0826 |
| 2024-09-06 | $0.0836 | $0.0805 | $0.0836 | $0.0792 |
| 2024-09-07 | $0.0805 | $0.0883 | $0.0897 | $0.0797 |
| 2024-09-08 | $0.0883 | $0.0882 | $0.0888 | $0.0868 |
| 2024-09-09 | $0.0882 | $0.0964 | $0.0966 | $0.0846 |
| 2024-09-10 | $0.0964 | $0.0933 | $0.0978 | $0.0902 |
| 2024-09-11 | $0.0933 | $0.0927 | $0.0954 | $0.0916 |
| 2024-09-12 | $0.0927 | $0.0938 | $0.0949 | $0.0919 |
| 2024-09-13 | $0.0938 | $0.0941 | $0.0947 | $0.0930 |
| 2024-09-14 | $0.0941 | $0.0895 | $0.0943 | $0.0890 |
| 2024-09-15 | $0.0895 | $0.0863 | $0.0906 | $0.0860 |
| 2024-09-16 | $0.0863 | $0.0852 | $0.0864 | $0.0848 |
| 2024-09-17 | $0.0852 | $0.0869 | $0.0882 | $0.0851 |
| 2024-09-18 | $0.0869 | $0.0886 | $0.0895 | $0.0868 |
| 2024-09-19 | $0.0886 | $0.0908 | $0.0957 | $0.0877 |
| 2024-09-20 | $0.0908 | $0.0850 | $0.0915 | $0.0846 |
| 2024-09-21 | $0.0850 | $0.0851 | $0.0874 | $0.0846 |
| 2024-09-22 | $0.0851 | $0.0837 | $0.0855 | $0.0833 |
| 2024-09-23 | $0.0837 | $0.0880 | $0.0900 | $0.0830 |
| 2024-09-24 | $0.0880 | $0.0873 | $0.0896 | $0.0866 |
| 2024-09-25 | $0.0873 | $0.0950 | $0.1013000 | $0.0871 |
| 2024-09-26 | $0.0950 | $0.0943 | $0.0985 | $0.0934 |
| 2024-09-27 | $0.0943 | $0.0936 | $0.0960 | $0.0924 |
| 2024-09-28 | $0.0936 | $0.1004000 | $0.1049000 | $0.0932 |
| 2024-09-29 | $0.1004000 | $0.1267000 | $0.1298000 | $0.1003000 |
| 2024-09-30 | $0.1275000 | $0.1200000 | $0.1297000 | $0.1196000 |
| 모집통화 | 거래소 |
|---|---|
| HMND/USDT | bingx |
| HMND/USDT | bitmart |
| HMND/BTC | coinex |
| HMND/USDT | coinex |
| HMND/USDT | kucoin |
| HMND/USDT | mexc |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.