MERL
Merlin Chain Rang 311
525,000,000 MERL
Kaufen/Verkaufen
Get Wallet
Merlin Chain
Merlin Chain Preis $0.34
$0.34
Merlin Chain 24h Vol
$30,540,118
$30,540,118
Merlin Chain Marktkapitalisierung $177,859,374
$177,859,374
24h Vol
311 BTC 1 H
2.41 %
24 H
2.8 %
7 d
7.81 %
Heute Merlin Chain Preis in US-Dollar ist derzeit
0.3388
USD, und wenn in konvertiert Bitcoin ist
0.00000345
BTC. Insgesamt 525,000,000 MERL sind derzeit auf dem Markt im Umlauf. Merlin Chain Die Preise erfahren derzeit eine Änderung von 2.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.305 M US dollars Merlin Chain wurde gehandelt Krypto-Austausch. Erhalten Merlin Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Merlin Chain
Symbol
MERL
Algorithmus
N/A
BTC Preis
0.00000345 BTC
BTC Markt
1,811 BTC
BTC 24h Vol
311 BTC
Insgesamt abgebaute Münzen
525,000,000 MERL
1h
2.41 %
24h
2.8 %
7d
7.81 %
Reddit
N/A
Webseite
N/A
Share Merlin Chain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-19 | $0.2932000 | $0.2898000 | $0.2976000 | $0.2831000 |
| 2024-06-20 | $0.2898000 | $0.3030000 | $0.3127000 | $0.2838000 |
| 2024-06-21 | $0.3030000 | $0.3067000 | $0.3114000 | $0.2938000 |
| 2024-06-22 | $0.3067000 | $0.3017000 | $0.3095000 | $0.2960000 |
| 2024-06-23 | $0.3017000 | $0.2735000 | $0.3124000 | $0.2677000 |
| 2024-06-24 | $0.2735000 | $0.2792000 | $0.2839000 | $0.2503000 |
| 2024-06-25 | $0.2792000 | $0.3011000 | $0.3072000 | $0.2765000 |
| 2024-06-26 | $0.3011000 | $0.2835000 | $0.3058000 | $0.2794000 |
| 2024-06-27 | $0.2835000 | $0.2876000 | $0.2958000 | $0.2728000 |
| 2024-06-28 | $0.2876000 | $0.2679000 | $0.2970000 | $0.2666000 |
| 2024-06-29 | $0.2679000 | $0.2854000 | $0.3074000 | $0.2673000 |
| 2024-06-30 | $0.2854000 | $0.3011000 | $0.3044000 | $0.2760000 |
| 2024-07-01 | $0.3011000 | $0.2773000 | $0.3103000 | $0.2733000 |
| 2024-07-02 | $0.2773000 | $0.2900000 | $0.3036000 | $0.2754000 |
| 2024-07-03 | $0.2900000 | $0.2669000 | $0.2921000 | $0.2631000 |
| 2024-07-04 | $0.2669000 | $0.2360000 | $0.2701000 | $0.2311000 |
| 2024-07-05 | $0.2360000 | $0.2143000 | $0.2360000 | $0.2095000 |
| 2024-07-06 | $0.2143000 | $0.2357000 | $0.2390000 | $0.2136000 |
| 2024-07-07 | $0.2357000 | $0.2387000 | $0.2542000 | $0.2270000 |
| 2024-07-08 | $0.2387000 | $0.2437000 | $0.2520000 | $0.2285000 |
| 2024-07-09 | $0.2437000 | $0.2568000 | $0.2717000 | $0.2399000 |
| 2024-07-10 | $0.2568000 | $0.2537000 | $0.2682000 | $0.2494000 |
| 2024-07-11 | $0.2537000 | $0.2505000 | $0.2688000 | $0.2468000 |
| 2024-07-12 | $0.2505000 | $0.2602000 | $0.2625000 | $0.2467000 |
| 2024-07-13 | $0.2602000 | $0.2607000 | $0.2671000 | $0.2536000 |
| 2024-07-14 | $0.2607000 | $0.2741000 | $0.2770000 | $0.2576000 |
| 2024-07-15 | $0.2741000 | $0.2904000 | $0.2928000 | $0.2735000 |
| 2024-07-16 | $0.2904000 | $0.2678000 | $0.2938000 | $0.2655000 |
| 2024-07-17 | $0.2678000 | $0.2494000 | $0.2747000 | $0.2476000 |
| 2024-07-18 | $0.2494000 | $0.2540000 | $0.2581000 | $0.2461000 |
| 2024-07-19 | $0.2540000 | $0.2622000 | $0.2646000 | $0.2510000 |
| 2024-07-20 | $0.2622000 | $0.2764000 | $0.2816000 | $0.2619000 |
| 2024-07-21 | $0.2764000 | $0.2764000 | $0.2782000 | $0.2600000 |
| 2024-07-22 | $0.2764000 | $0.3111000 | $0.3342000 | $0.2700000 |
| 2024-07-23 | $0.3111000 | $0.2941000 | $0.3216000 | $0.2859000 |
| 2024-07-24 | $0.2941000 | $0.2736000 | $0.2955000 | $0.2691000 |
| 2024-07-25 | $0.2736000 | $0.2676000 | $0.2781000 | $0.2516000 |
| 2024-07-26 | $0.2676000 | $0.2836000 | $0.2908000 | $0.2658000 |
| 2024-07-27 | $0.2836000 | $0.2919000 | $0.3092000 | $0.2807000 |
| 2024-07-28 | $0.2919000 | $0.2919000 | $0.3017000 | $0.2813000 |
| 2024-07-29 | $0.2919000 | $0.2828000 | $0.2980000 | $0.2725000 |
| 2024-07-30 | $0.2828000 | $0.2873000 | $0.2967000 | $0.2768000 |
| 2024-07-31 | $0.2873000 | $0.2724000 | $0.2922000 | $0.2686000 |
| 2024-08-01 | $0.2724000 | $0.2729000 | $0.2757000 | $0.2530000 |
| 2024-08-02 | $0.2729000 | $0.2422000 | $0.2793000 | $0.2390000 |
| 2024-08-03 | $0.2422000 | $0.2224000 | $0.2442000 | $0.2168000 |
| 2024-08-04 | $0.2224000 | $0.2126000 | $0.2281000 | $0.2017000 |
| 2024-08-05 | $0.2126000 | $0.1797000 | $0.2138000 | $0.1681000 |
| 2024-08-06 | $0.1797000 | $0.1999000 | $0.2071000 | $0.1794000 |
| 2024-08-07 | $0.1999000 | $0.1972000 | $0.2104000 | $0.1946000 |
| 2024-08-08 | $0.1972000 | $0.2286000 | $0.2302000 | $0.1926000 |
| 2024-08-09 | $0.2286000 | $0.2500000 | $0.2515000 | $0.2274000 |
| 2024-08-10 | $0.2500000 | $0.2505000 | $0.2527000 | $0.2427000 |
| 2024-08-11 | $0.2505000 | $0.2337000 | $0.2568000 | $0.2318000 |
| 2024-08-12 | $0.2337000 | $0.2547000 | $0.2660000 | $0.2324000 |
| 2024-08-13 | $0.2547000 | $0.2467000 | $0.2556000 | $0.2379000 |
| 2024-08-14 | $0.2467000 | $0.2316000 | $0.2504000 | $0.2297000 |
| 2024-08-15 | $0.2316000 | $0.2151000 | $0.2371000 | $0.2137000 |
| 2024-08-16 | $0.2151000 | $0.2140000 | $0.2210000 | $0.2072000 |
| 2024-08-17 | $0.2140000 | $0.2175000 | $0.2203000 | $0.2091000 |
| 2024-08-18 | $0.2175000 | $0.2139000 | $0.2230000 | $0.2135000 |
| 2024-08-19 | $0.2139000 | $0.2208000 | $0.2215000 | $0.2091000 |
| 2024-08-20 | $0.2208000 | $0.2219000 | $0.2296000 | $0.2155000 |
| 2024-08-21 | $0.2219000 | $0.2307000 | $0.2324000 | $0.2175000 |
| 2024-08-22 | $0.2307000 | $0.2319000 | $0.2347000 | $0.2267000 |
| 2024-08-23 | $0.2319000 | $0.2452000 | $0.2482000 | $0.2279000 |
| 2024-08-24 | $0.2452000 | $0.2533000 | $0.2633000 | $0.2450000 |
| 2024-08-25 | $0.2533000 | $0.2398000 | $0.2551000 | $0.2377000 |
| 2024-08-26 | $0.2398000 | $0.2205000 | $0.2453000 | $0.2201000 |
| 2024-08-27 | $0.2205000 | $0.2113000 | $0.2387000 | $0.2103000 |
| 2024-08-28 | $0.2113000 | $0.2063000 | $0.2166000 | $0.1968000 |
| 2024-08-29 | $0.2063000 | $0.2187000 | $0.2274000 | $0.2063000 |
| 2024-08-30 | $0.2187000 | $0.2304000 | $0.2343000 | $0.2136000 |
| 2024-08-31 | $0.2304000 | $0.2399000 | $0.2482000 | $0.2304000 |
| 2024-09-01 | $0.2399000 | $0.2267000 | $0.2487000 | $0.2254000 |
| 2024-09-02 | $0.2267000 | $0.2520000 | $0.2616000 | $0.2231000 |
| 2024-09-03 | $0.2520000 | $0.2447000 | $0.2548000 | $0.2433000 |
| 2024-09-04 | $0.2447000 | $0.2645000 | $0.2757000 | $0.2360000 |
| 2024-09-05 | $0.2645000 | $0.2546000 | $0.2699000 | $0.2516000 |
| 2024-09-06 | $0.2546000 | $0.2385000 | $0.2593000 | $0.2302000 |
| 2024-09-07 | $0.2385000 | $0.2242000 | $0.2401000 | $0.2224000 |
| 2024-09-08 | $0.2242000 | $0.2261000 | $0.2298000 | $0.2171000 |
| 2024-09-09 | $0.2261000 | $0.2394000 | $0.2452000 | $0.2241000 |
| 2024-09-10 | $0.2394000 | $0.2381000 | $0.2460000 | $0.2317000 |
| 2024-09-11 | $0.2381000 | $0.2311000 | $0.2399000 | $0.2224000 |
| 2024-09-12 | $0.2311000 | $0.2546000 | $0.2597000 | $0.2308000 |
| 2024-09-13 | $0.2546000 | $0.2757000 | $0.2764000 | $0.2526000 |
| 2024-09-14 | $0.2757000 | $0.2833000 | $0.3005000 | $0.2736000 |
| 2024-09-15 | $0.2833000 | $0.2713000 | $0.2878000 | $0.2660000 |
| 2024-09-16 | $0.2713000 | $0.2587000 | $0.2710000 | $0.2519000 |
| 2024-09-17 | $0.2587000 | $0.2803000 | $0.2852000 | $0.2579000 |
| 2024-09-18 | $0.2803000 | $0.3066000 | $0.3101000 | $0.2731000 |
| 2024-09-19 | $0.3066000 | $0.3227000 | $0.3330000 | $0.3049000 |
| 2024-09-20 | $0.3227000 | $0.3395000 | $0.3497000 | $0.3001000 |
| 2024-09-21 | $0.3395000 | $0.3238000 | $0.3490000 | $0.3166000 |
| 2024-09-22 | $0.3238000 | $0.3097000 | $0.3268000 | $0.3018000 |
| 2024-09-23 | $0.3097000 | $0.3111000 | $0.3291000 | $0.3020000 |
| 2024-09-24 | $0.3111000 | $0.3392000 | $0.3392000 | $0.3052000 |
| 2024-09-25 | $0.3392000 | $0.3075000 | $0.3518000 | $0.3051000 |
| 2024-09-26 | $0.3075000 | $0.3337000 | $0.3397000 | $0.3014000 |
| 2024-09-27 | $0.3337000 | $0.3366000 | $0.3521000 | $0.3266000 |
| 2024-09-28 | $0.3366000 | $0.3302000 | $0.3459000 | $0.3231000 |
| 2024-09-29 | $0.3302000 | $0.3162000 | $0.3433000 | $0.3121000 |
| 2024-09-30 | $0.3162000 | $0.3092000 | $0.3186000 | $0.3063000 |
| Pair | Austausch |
|---|---|
| MERL/USDT | ascendex |
| MERL/USDT | bingx |
| MERL/USDT | bit |
| MERL/USDT | bitget |
| MERL/USDT | bitmart |
| MERL/USDT | bybit |
| MERL/INR | coindcx |
| MERL/USDT | coinex |
| MERL/USDT | coinw |
| MERL/USDT | digifinex |
| MERL/USDT | gateio |
| MERL/USDT | huobipro |
| MERL/USDT | kucoin |
| MERL/USDT | lbank |
| MERL/USDT | mexc |
| MERL/USDC | okex |
| MERL/USDT | okex |
| MERL/USDT | phemex |
| MERL/USDT | poloniex |
| MERL/USDT | woo |
| MERL/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen