MERL
Merlin Chain Rango 311
525,000,000 MERL
Comprare vendere
Get Wallet
Merlin Chain
Merlin Chain Prezzo $0.34
$0.34
Merlin Chain 24h Vol
$30,540,118
$30,540,118
Merlin Chain Mercato $177,859,374
$177,859,374
24h Vol
311 BTC 1 H
2.41 %
24 H
2.8 %
7 d
7.81 %
Oggi Merlin Chain il prezzo in dollari USA è attualmente
0.3388
USD, e se convertito a Bitcoin è
0.00000345
BTC. Un totale di 525,000,000 MERL sono attualmente in circolazione nel mercato. Merlin Chain i prezzi stanno attualmente subendo un cambiamento 2.8 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.305 M US dollars Merlin Chain è stato scambiato su Scambi crittografici. Ottenere Merlin Chain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Merlin Chain
Simbolo
MERL
Algoritmo
N/A
BTC Prezzo
0.00000345 BTC
BTC Mercato
1,811 BTC
BTC 24h Vol
311 BTC
Monete totali estratte
525,000,000 MERL
1h
2.41 %
24h
2.8 %
7d
7.81 %
Reddit
N/A
Sito web
N/A
Share Merlin Chain Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-06-19 | $0.2932000 | $0.2898000 | $0.2976000 | $0.2831000 |
| 2024-06-20 | $0.2898000 | $0.3030000 | $0.3127000 | $0.2838000 |
| 2024-06-21 | $0.3030000 | $0.3067000 | $0.3114000 | $0.2938000 |
| 2024-06-22 | $0.3067000 | $0.3017000 | $0.3095000 | $0.2960000 |
| 2024-06-23 | $0.3017000 | $0.2735000 | $0.3124000 | $0.2677000 |
| 2024-06-24 | $0.2735000 | $0.2792000 | $0.2839000 | $0.2503000 |
| 2024-06-25 | $0.2792000 | $0.3011000 | $0.3072000 | $0.2765000 |
| 2024-06-26 | $0.3011000 | $0.2835000 | $0.3058000 | $0.2794000 |
| 2024-06-27 | $0.2835000 | $0.2876000 | $0.2958000 | $0.2728000 |
| 2024-06-28 | $0.2876000 | $0.2679000 | $0.2970000 | $0.2666000 |
| 2024-06-29 | $0.2679000 | $0.2854000 | $0.3074000 | $0.2673000 |
| 2024-06-30 | $0.2854000 | $0.3011000 | $0.3044000 | $0.2760000 |
| 2024-07-01 | $0.3011000 | $0.2773000 | $0.3103000 | $0.2733000 |
| 2024-07-02 | $0.2773000 | $0.2900000 | $0.3036000 | $0.2754000 |
| 2024-07-03 | $0.2900000 | $0.2669000 | $0.2921000 | $0.2631000 |
| 2024-07-04 | $0.2669000 | $0.2360000 | $0.2701000 | $0.2311000 |
| 2024-07-05 | $0.2360000 | $0.2143000 | $0.2360000 | $0.2095000 |
| 2024-07-06 | $0.2143000 | $0.2357000 | $0.2390000 | $0.2136000 |
| 2024-07-07 | $0.2357000 | $0.2387000 | $0.2542000 | $0.2270000 |
| 2024-07-08 | $0.2387000 | $0.2437000 | $0.2520000 | $0.2285000 |
| 2024-07-09 | $0.2437000 | $0.2568000 | $0.2717000 | $0.2399000 |
| 2024-07-10 | $0.2568000 | $0.2537000 | $0.2682000 | $0.2494000 |
| 2024-07-11 | $0.2537000 | $0.2505000 | $0.2688000 | $0.2468000 |
| 2024-07-12 | $0.2505000 | $0.2602000 | $0.2625000 | $0.2467000 |
| 2024-07-13 | $0.2602000 | $0.2607000 | $0.2671000 | $0.2536000 |
| 2024-07-14 | $0.2607000 | $0.2741000 | $0.2770000 | $0.2576000 |
| 2024-07-15 | $0.2741000 | $0.2904000 | $0.2928000 | $0.2735000 |
| 2024-07-16 | $0.2904000 | $0.2678000 | $0.2938000 | $0.2655000 |
| 2024-07-17 | $0.2678000 | $0.2494000 | $0.2747000 | $0.2476000 |
| 2024-07-18 | $0.2494000 | $0.2540000 | $0.2581000 | $0.2461000 |
| 2024-07-19 | $0.2540000 | $0.2622000 | $0.2646000 | $0.2510000 |
| 2024-07-20 | $0.2622000 | $0.2764000 | $0.2816000 | $0.2619000 |
| 2024-07-21 | $0.2764000 | $0.2764000 | $0.2782000 | $0.2600000 |
| 2024-07-22 | $0.2764000 | $0.3111000 | $0.3342000 | $0.2700000 |
| 2024-07-23 | $0.3111000 | $0.2941000 | $0.3216000 | $0.2859000 |
| 2024-07-24 | $0.2941000 | $0.2736000 | $0.2955000 | $0.2691000 |
| 2024-07-25 | $0.2736000 | $0.2676000 | $0.2781000 | $0.2516000 |
| 2024-07-26 | $0.2676000 | $0.2836000 | $0.2908000 | $0.2658000 |
| 2024-07-27 | $0.2836000 | $0.2919000 | $0.3092000 | $0.2807000 |
| 2024-07-28 | $0.2919000 | $0.2919000 | $0.3017000 | $0.2813000 |
| 2024-07-29 | $0.2919000 | $0.2828000 | $0.2980000 | $0.2725000 |
| 2024-07-30 | $0.2828000 | $0.2873000 | $0.2967000 | $0.2768000 |
| 2024-07-31 | $0.2873000 | $0.2724000 | $0.2922000 | $0.2686000 |
| 2024-08-01 | $0.2724000 | $0.2729000 | $0.2757000 | $0.2530000 |
| 2024-08-02 | $0.2729000 | $0.2422000 | $0.2793000 | $0.2390000 |
| 2024-08-03 | $0.2422000 | $0.2224000 | $0.2442000 | $0.2168000 |
| 2024-08-04 | $0.2224000 | $0.2126000 | $0.2281000 | $0.2017000 |
| 2024-08-05 | $0.2126000 | $0.1797000 | $0.2138000 | $0.1681000 |
| 2024-08-06 | $0.1797000 | $0.1999000 | $0.2071000 | $0.1794000 |
| 2024-08-07 | $0.1999000 | $0.1972000 | $0.2104000 | $0.1946000 |
| 2024-08-08 | $0.1972000 | $0.2286000 | $0.2302000 | $0.1926000 |
| 2024-08-09 | $0.2286000 | $0.2500000 | $0.2515000 | $0.2274000 |
| 2024-08-10 | $0.2500000 | $0.2505000 | $0.2527000 | $0.2427000 |
| 2024-08-11 | $0.2505000 | $0.2337000 | $0.2568000 | $0.2318000 |
| 2024-08-12 | $0.2337000 | $0.2547000 | $0.2660000 | $0.2324000 |
| 2024-08-13 | $0.2547000 | $0.2467000 | $0.2556000 | $0.2379000 |
| 2024-08-14 | $0.2467000 | $0.2316000 | $0.2504000 | $0.2297000 |
| 2024-08-15 | $0.2316000 | $0.2151000 | $0.2371000 | $0.2137000 |
| 2024-08-16 | $0.2151000 | $0.2140000 | $0.2210000 | $0.2072000 |
| 2024-08-17 | $0.2140000 | $0.2175000 | $0.2203000 | $0.2091000 |
| 2024-08-18 | $0.2175000 | $0.2139000 | $0.2230000 | $0.2135000 |
| 2024-08-19 | $0.2139000 | $0.2208000 | $0.2215000 | $0.2091000 |
| 2024-08-20 | $0.2208000 | $0.2219000 | $0.2296000 | $0.2155000 |
| 2024-08-21 | $0.2219000 | $0.2307000 | $0.2324000 | $0.2175000 |
| 2024-08-22 | $0.2307000 | $0.2319000 | $0.2347000 | $0.2267000 |
| 2024-08-23 | $0.2319000 | $0.2452000 | $0.2482000 | $0.2279000 |
| 2024-08-24 | $0.2452000 | $0.2533000 | $0.2633000 | $0.2450000 |
| 2024-08-25 | $0.2533000 | $0.2398000 | $0.2551000 | $0.2377000 |
| 2024-08-26 | $0.2398000 | $0.2205000 | $0.2453000 | $0.2201000 |
| 2024-08-27 | $0.2205000 | $0.2113000 | $0.2387000 | $0.2103000 |
| 2024-08-28 | $0.2113000 | $0.2063000 | $0.2166000 | $0.1968000 |
| 2024-08-29 | $0.2063000 | $0.2187000 | $0.2274000 | $0.2063000 |
| 2024-08-30 | $0.2187000 | $0.2304000 | $0.2343000 | $0.2136000 |
| 2024-08-31 | $0.2304000 | $0.2399000 | $0.2482000 | $0.2304000 |
| 2024-09-01 | $0.2399000 | $0.2267000 | $0.2487000 | $0.2254000 |
| 2024-09-02 | $0.2267000 | $0.2520000 | $0.2616000 | $0.2231000 |
| 2024-09-03 | $0.2520000 | $0.2447000 | $0.2548000 | $0.2433000 |
| 2024-09-04 | $0.2447000 | $0.2645000 | $0.2757000 | $0.2360000 |
| 2024-09-05 | $0.2645000 | $0.2546000 | $0.2699000 | $0.2516000 |
| 2024-09-06 | $0.2546000 | $0.2385000 | $0.2593000 | $0.2302000 |
| 2024-09-07 | $0.2385000 | $0.2242000 | $0.2401000 | $0.2224000 |
| 2024-09-08 | $0.2242000 | $0.2261000 | $0.2298000 | $0.2171000 |
| 2024-09-09 | $0.2261000 | $0.2394000 | $0.2452000 | $0.2241000 |
| 2024-09-10 | $0.2394000 | $0.2381000 | $0.2460000 | $0.2317000 |
| 2024-09-11 | $0.2381000 | $0.2311000 | $0.2399000 | $0.2224000 |
| 2024-09-12 | $0.2311000 | $0.2546000 | $0.2597000 | $0.2308000 |
| 2024-09-13 | $0.2546000 | $0.2757000 | $0.2764000 | $0.2526000 |
| 2024-09-14 | $0.2757000 | $0.2833000 | $0.3005000 | $0.2736000 |
| 2024-09-15 | $0.2833000 | $0.2713000 | $0.2878000 | $0.2660000 |
| 2024-09-16 | $0.2713000 | $0.2587000 | $0.2710000 | $0.2519000 |
| 2024-09-17 | $0.2587000 | $0.2803000 | $0.2852000 | $0.2579000 |
| 2024-09-18 | $0.2803000 | $0.3066000 | $0.3101000 | $0.2731000 |
| 2024-09-19 | $0.3066000 | $0.3227000 | $0.3330000 | $0.3049000 |
| 2024-09-20 | $0.3227000 | $0.3395000 | $0.3497000 | $0.3001000 |
| 2024-09-21 | $0.3395000 | $0.3238000 | $0.3490000 | $0.3166000 |
| 2024-09-22 | $0.3238000 | $0.3097000 | $0.3268000 | $0.3018000 |
| 2024-09-23 | $0.3097000 | $0.3111000 | $0.3291000 | $0.3020000 |
| 2024-09-24 | $0.3111000 | $0.3392000 | $0.3392000 | $0.3052000 |
| 2024-09-25 | $0.3392000 | $0.3075000 | $0.3518000 | $0.3051000 |
| 2024-09-26 | $0.3075000 | $0.3337000 | $0.3397000 | $0.3014000 |
| 2024-09-27 | $0.3337000 | $0.3366000 | $0.3521000 | $0.3266000 |
| 2024-09-28 | $0.3366000 | $0.3302000 | $0.3459000 | $0.3231000 |
| 2024-09-29 | $0.3302000 | $0.3162000 | $0.3433000 | $0.3121000 |
| 2024-09-30 | $0.3162000 | $0.3092000 | $0.3186000 | $0.3063000 |
| Paio | Scambio |
|---|---|
| MERL/USDT | ascendex |
| MERL/USDT | bingx |
| MERL/USDT | bit |
| MERL/USDT | bitget |
| MERL/USDT | bitmart |
| MERL/USDT | bybit |
| MERL/INR | coindcx |
| MERL/USDT | coinex |
| MERL/USDT | coinw |
| MERL/USDT | digifinex |
| MERL/USDT | gateio |
| MERL/USDT | huobipro |
| MERL/USDT | kucoin |
| MERL/USDT | lbank |
| MERL/USDT | mexc |
| MERL/USDC | okex |
| MERL/USDT | okex |
| MERL/USDT | phemex |
| MERL/USDT | poloniex |
| MERL/USDT | woo |
| MERL/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta