MERL
Merlin Chain Järg 311
525,000,000 MERL
Osta / Müü
Get Wallet
Merlin Chain
Merlin Chain Hind $0.34
$0.34
Merlin Chain 24h Vol
$30,540,118
$30,540,118
Merlin Chain Turuosa ülempiirid $177,859,374
$177,859,374
24h turumaht
311 BTC 1 H
2.41 %
24 H
2.8 %
7 d
7.81 %
Täna Merlin Chain USA dollarites on praegu hind
0.3388
USD, ja kui see on muudetud Bitcoin on
0.00000345
BTC. Kogusumma 525,000,000 MERL praegu ringlusse turul. Merlin Chain hinnad muutuvad praegu 2.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.305 M US dollars Merlin Chain on kaubeldatud Krüptovahetused. Hangi Merlin Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Merlin Chain
Sümbol
MERL
Algoritm
N/A
BTC Hind
0.00000345 BTC
BTC Turg
1,811 BTC
BTC 24h Vol
311 BTC
Kokku hangitud münte
525,000,000 MERL
1h
2.41 %
24h
2.8 %
7d
7.81 %
Reddit
N/A
Veebisait
N/A
Share Merlin Chain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-19 | $0.2932000 | $0.2898000 | $0.2976000 | $0.2831000 |
| 2024-06-20 | $0.2898000 | $0.3030000 | $0.3127000 | $0.2838000 |
| 2024-06-21 | $0.3030000 | $0.3067000 | $0.3114000 | $0.2938000 |
| 2024-06-22 | $0.3067000 | $0.3017000 | $0.3095000 | $0.2960000 |
| 2024-06-23 | $0.3017000 | $0.2735000 | $0.3124000 | $0.2677000 |
| 2024-06-24 | $0.2735000 | $0.2792000 | $0.2839000 | $0.2503000 |
| 2024-06-25 | $0.2792000 | $0.3011000 | $0.3072000 | $0.2765000 |
| 2024-06-26 | $0.3011000 | $0.2835000 | $0.3058000 | $0.2794000 |
| 2024-06-27 | $0.2835000 | $0.2876000 | $0.2958000 | $0.2728000 |
| 2024-06-28 | $0.2876000 | $0.2679000 | $0.2970000 | $0.2666000 |
| 2024-06-29 | $0.2679000 | $0.2854000 | $0.3074000 | $0.2673000 |
| 2024-06-30 | $0.2854000 | $0.3011000 | $0.3044000 | $0.2760000 |
| 2024-07-01 | $0.3011000 | $0.2773000 | $0.3103000 | $0.2733000 |
| 2024-07-02 | $0.2773000 | $0.2900000 | $0.3036000 | $0.2754000 |
| 2024-07-03 | $0.2900000 | $0.2669000 | $0.2921000 | $0.2631000 |
| 2024-07-04 | $0.2669000 | $0.2360000 | $0.2701000 | $0.2311000 |
| 2024-07-05 | $0.2360000 | $0.2143000 | $0.2360000 | $0.2095000 |
| 2024-07-06 | $0.2143000 | $0.2357000 | $0.2390000 | $0.2136000 |
| 2024-07-07 | $0.2357000 | $0.2387000 | $0.2542000 | $0.2270000 |
| 2024-07-08 | $0.2387000 | $0.2437000 | $0.2520000 | $0.2285000 |
| 2024-07-09 | $0.2437000 | $0.2568000 | $0.2717000 | $0.2399000 |
| 2024-07-10 | $0.2568000 | $0.2537000 | $0.2682000 | $0.2494000 |
| 2024-07-11 | $0.2537000 | $0.2505000 | $0.2688000 | $0.2468000 |
| 2024-07-12 | $0.2505000 | $0.2602000 | $0.2625000 | $0.2467000 |
| 2024-07-13 | $0.2602000 | $0.2607000 | $0.2671000 | $0.2536000 |
| 2024-07-14 | $0.2607000 | $0.2741000 | $0.2770000 | $0.2576000 |
| 2024-07-15 | $0.2741000 | $0.2904000 | $0.2928000 | $0.2735000 |
| 2024-07-16 | $0.2904000 | $0.2678000 | $0.2938000 | $0.2655000 |
| 2024-07-17 | $0.2678000 | $0.2494000 | $0.2747000 | $0.2476000 |
| 2024-07-18 | $0.2494000 | $0.2540000 | $0.2581000 | $0.2461000 |
| 2024-07-19 | $0.2540000 | $0.2622000 | $0.2646000 | $0.2510000 |
| 2024-07-20 | $0.2622000 | $0.2764000 | $0.2816000 | $0.2619000 |
| 2024-07-21 | $0.2764000 | $0.2764000 | $0.2782000 | $0.2600000 |
| 2024-07-22 | $0.2764000 | $0.3111000 | $0.3342000 | $0.2700000 |
| 2024-07-23 | $0.3111000 | $0.2941000 | $0.3216000 | $0.2859000 |
| 2024-07-24 | $0.2941000 | $0.2736000 | $0.2955000 | $0.2691000 |
| 2024-07-25 | $0.2736000 | $0.2676000 | $0.2781000 | $0.2516000 |
| 2024-07-26 | $0.2676000 | $0.2836000 | $0.2908000 | $0.2658000 |
| 2024-07-27 | $0.2836000 | $0.2919000 | $0.3092000 | $0.2807000 |
| 2024-07-28 | $0.2919000 | $0.2919000 | $0.3017000 | $0.2813000 |
| 2024-07-29 | $0.2919000 | $0.2828000 | $0.2980000 | $0.2725000 |
| 2024-07-30 | $0.2828000 | $0.2873000 | $0.2967000 | $0.2768000 |
| 2024-07-31 | $0.2873000 | $0.2724000 | $0.2922000 | $0.2686000 |
| 2024-08-01 | $0.2724000 | $0.2729000 | $0.2757000 | $0.2530000 |
| 2024-08-02 | $0.2729000 | $0.2422000 | $0.2793000 | $0.2390000 |
| 2024-08-03 | $0.2422000 | $0.2224000 | $0.2442000 | $0.2168000 |
| 2024-08-04 | $0.2224000 | $0.2126000 | $0.2281000 | $0.2017000 |
| 2024-08-05 | $0.2126000 | $0.1797000 | $0.2138000 | $0.1681000 |
| 2024-08-06 | $0.1797000 | $0.1999000 | $0.2071000 | $0.1794000 |
| 2024-08-07 | $0.1999000 | $0.1972000 | $0.2104000 | $0.1946000 |
| 2024-08-08 | $0.1972000 | $0.2286000 | $0.2302000 | $0.1926000 |
| 2024-08-09 | $0.2286000 | $0.2500000 | $0.2515000 | $0.2274000 |
| 2024-08-10 | $0.2500000 | $0.2505000 | $0.2527000 | $0.2427000 |
| 2024-08-11 | $0.2505000 | $0.2337000 | $0.2568000 | $0.2318000 |
| 2024-08-12 | $0.2337000 | $0.2547000 | $0.2660000 | $0.2324000 |
| 2024-08-13 | $0.2547000 | $0.2467000 | $0.2556000 | $0.2379000 |
| 2024-08-14 | $0.2467000 | $0.2316000 | $0.2504000 | $0.2297000 |
| 2024-08-15 | $0.2316000 | $0.2151000 | $0.2371000 | $0.2137000 |
| 2024-08-16 | $0.2151000 | $0.2140000 | $0.2210000 | $0.2072000 |
| 2024-08-17 | $0.2140000 | $0.2175000 | $0.2203000 | $0.2091000 |
| 2024-08-18 | $0.2175000 | $0.2139000 | $0.2230000 | $0.2135000 |
| 2024-08-19 | $0.2139000 | $0.2208000 | $0.2215000 | $0.2091000 |
| 2024-08-20 | $0.2208000 | $0.2219000 | $0.2296000 | $0.2155000 |
| 2024-08-21 | $0.2219000 | $0.2307000 | $0.2324000 | $0.2175000 |
| 2024-08-22 | $0.2307000 | $0.2319000 | $0.2347000 | $0.2267000 |
| 2024-08-23 | $0.2319000 | $0.2452000 | $0.2482000 | $0.2279000 |
| 2024-08-24 | $0.2452000 | $0.2533000 | $0.2633000 | $0.2450000 |
| 2024-08-25 | $0.2533000 | $0.2398000 | $0.2551000 | $0.2377000 |
| 2024-08-26 | $0.2398000 | $0.2205000 | $0.2453000 | $0.2201000 |
| 2024-08-27 | $0.2205000 | $0.2113000 | $0.2387000 | $0.2103000 |
| 2024-08-28 | $0.2113000 | $0.2063000 | $0.2166000 | $0.1968000 |
| 2024-08-29 | $0.2063000 | $0.2187000 | $0.2274000 | $0.2063000 |
| 2024-08-30 | $0.2187000 | $0.2304000 | $0.2343000 | $0.2136000 |
| 2024-08-31 | $0.2304000 | $0.2399000 | $0.2482000 | $0.2304000 |
| 2024-09-01 | $0.2399000 | $0.2267000 | $0.2487000 | $0.2254000 |
| 2024-09-02 | $0.2267000 | $0.2520000 | $0.2616000 | $0.2231000 |
| 2024-09-03 | $0.2520000 | $0.2447000 | $0.2548000 | $0.2433000 |
| 2024-09-04 | $0.2447000 | $0.2645000 | $0.2757000 | $0.2360000 |
| 2024-09-05 | $0.2645000 | $0.2546000 | $0.2699000 | $0.2516000 |
| 2024-09-06 | $0.2546000 | $0.2385000 | $0.2593000 | $0.2302000 |
| 2024-09-07 | $0.2385000 | $0.2242000 | $0.2401000 | $0.2224000 |
| 2024-09-08 | $0.2242000 | $0.2261000 | $0.2298000 | $0.2171000 |
| 2024-09-09 | $0.2261000 | $0.2394000 | $0.2452000 | $0.2241000 |
| 2024-09-10 | $0.2394000 | $0.2381000 | $0.2460000 | $0.2317000 |
| 2024-09-11 | $0.2381000 | $0.2311000 | $0.2399000 | $0.2224000 |
| 2024-09-12 | $0.2311000 | $0.2546000 | $0.2597000 | $0.2308000 |
| 2024-09-13 | $0.2546000 | $0.2757000 | $0.2764000 | $0.2526000 |
| 2024-09-14 | $0.2757000 | $0.2833000 | $0.3005000 | $0.2736000 |
| 2024-09-15 | $0.2833000 | $0.2713000 | $0.2878000 | $0.2660000 |
| 2024-09-16 | $0.2713000 | $0.2587000 | $0.2710000 | $0.2519000 |
| 2024-09-17 | $0.2587000 | $0.2803000 | $0.2852000 | $0.2579000 |
| 2024-09-18 | $0.2803000 | $0.3066000 | $0.3101000 | $0.2731000 |
| 2024-09-19 | $0.3066000 | $0.3227000 | $0.3330000 | $0.3049000 |
| 2024-09-20 | $0.3227000 | $0.3395000 | $0.3497000 | $0.3001000 |
| 2024-09-21 | $0.3395000 | $0.3238000 | $0.3490000 | $0.3166000 |
| 2024-09-22 | $0.3238000 | $0.3097000 | $0.3268000 | $0.3018000 |
| 2024-09-23 | $0.3097000 | $0.3111000 | $0.3291000 | $0.3020000 |
| 2024-09-24 | $0.3111000 | $0.3392000 | $0.3392000 | $0.3052000 |
| 2024-09-25 | $0.3392000 | $0.3075000 | $0.3518000 | $0.3051000 |
| 2024-09-26 | $0.3075000 | $0.3337000 | $0.3397000 | $0.3014000 |
| 2024-09-27 | $0.3337000 | $0.3366000 | $0.3521000 | $0.3266000 |
| 2024-09-28 | $0.3366000 | $0.3302000 | $0.3459000 | $0.3231000 |
| 2024-09-29 | $0.3302000 | $0.3162000 | $0.3433000 | $0.3121000 |
| 2024-09-30 | $0.3162000 | $0.3092000 | $0.3186000 | $0.3063000 |
| Paar | Vahetus |
|---|---|
| MERL/USDT | ascendex |
| MERL/USDT | bingx |
| MERL/USDT | bit |
| MERL/USDT | bitget |
| MERL/USDT | bitmart |
| MERL/USDT | bybit |
| MERL/INR | coindcx |
| MERL/USDT | coinex |
| MERL/USDT | coinw |
| MERL/USDT | digifinex |
| MERL/USDT | gateio |
| MERL/USDT | huobipro |
| MERL/USDT | kucoin |
| MERL/USDT | lbank |
| MERL/USDT | mexc |
| MERL/USDC | okex |
| MERL/USDT | okex |
| MERL/USDT | phemex |
| MERL/USDT | poloniex |
| MERL/USDT | woo |
| MERL/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine